Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:18 | 100 | 113,19 |
16.10.24 16:28:14 | 100 | 113,25 |
16.10.24 16:28:14 | 100 | 113,25 |
16.10.24 16:28:14 | 100 | 113,25 |
16.10.24 16:27:11 | 125 | 113,31 |
16.10.24 16:26:47 | 100 | 113,32 |
16.10.24 16:25:08 | 100 | 113,31 |
16.10.24 16:23:46 | 130 | 113,42 |
16.10.24 16:22:03 | 125 | 113,44 |
16.10.24 16:21:28 | 100 | 113,46 |
16.10.24 16:21:05 | 100 | 113,47 |
16.10.24 16:20:09 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:07 | 100 | 113,46 |
16.10.24 16:20:07 | 100 | 113,47 |
16.10.24 16:20:07 | 100 | 113,47 |
16.10.24 16:19:52 | 100 | 113,47 |
16.10.24 16:19:52 | 125 | 113,49 |
16.10.24 16:19:52 | 198 | 113,49 |
16.10.24 16:19:52 | 100 | 113,47 |
16.10.24 16:19:52 | 200 | 113,49 |
16.10.24 16:19:52 | 198 | 113,47 |
16.10.24 16:19:34 | 200 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,51 |
16.10.24 16:19:34 | 100 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 100 | 113,50 |
16.10.24 16:19:34 | 102 | 113,54 |
16.10.24 16:19:34 | 102 | 113,50 |
16.10.24 16:19:28 | 100 | 113,47 |
16.10.24 16:19:28 | 200 | 113,47 |
16.10.24 16:19:28 | 100 | 113,48 |
16.10.24 16:19:28 | 200 | 113,48 |
16.10.24 16:19:28 | 200 | 113,48 |
16.10.24 16:19:28 | 100 | 113,48 |
16.10.24 16:19:28 | 100 | 113,48 |
16.10.24 16:19:28 | 100 | 113,47 |