Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:04 | 100 | 113,61 |
16.10.24 17:51:03 | 112 | 113,61 |
16.10.24 17:51:03 | 100 | 113,60 |
16.10.24 17:47:13 | 100 | 113,53 |
16.10.24 17:44:53 | 100 | 113,52 |
16.10.24 17:44:53 | 100 | 113,46 |
16.10.24 17:44:53 | 100 | 113,43 |
16.10.24 17:44:53 | 700 | 113,43 |
16.10.24 17:44:53 | 100 | 113,43 |
16.10.24 17:44:53 | 105 | 113,44 |
16.10.24 17:44:53 | 163 | 113,43 |
16.10.24 17:44:53 | 151 | 113,43 |
16.10.24 17:40:17 | 100 | 113,33 |
16.10.24 17:38:06 | 105 | 113,30 |
16.10.24 17:36:56 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:46 | 100 | 113,37 |
16.10.24 17:30:46 | 100 | 113,32 |
16.10.24 17:30:33 | 100 | 113,31 |
16.10.24 17:30:33 | 100 | 113,31 |
16.10.24 17:30:10 | 130 | 113,31 |
16.10.24 17:29:44 | 100 | 113,31 |
16.10.24 17:27:54 | 100 | 113,32 |
16.10.24 17:27:35 | 100 | 113,29 |
16.10.24 17:27:31 | 100 | 113,32 |
16.10.24 17:26:55 | 100 | 113,33 |
16.10.24 17:26:55 | 100 | 113,33 |
16.10.24 17:26:54 | 100 | 113,38 |
16.10.24 17:26:24 | 302 | 113,41 |
16.10.24 17:25:05 | 100 | 113,37 |
16.10.24 17:22:56 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:28 | 100 | 113,28 |
16.10.24 17:22:28 | 100 | 113,27 |
16.10.24 17:22:15 | 113 | 113,17 |
16.10.24 17:22:15 | 100 | 113,22 |
16.10.24 17:22:15 | 100 | 113,22 |
16.10.24 17:20:55 | 100 | 113,11 |
16.10.24 17:19:27 | 100 | 113,19 |
16.10.24 17:17:42 | 100 | 113,18 |
16.10.24 17:17:32 | 100 | 113,11 |
16.10.24 17:17:32 | 100 | 113,19 |
16.10.24 17:17:31 | 100 | 113,11 |
16.10.24 17:17:31 | 100 | 113,11 |
16.10.24 17:17:31 | 300 | 113,11 |
16.10.24 17:17:05 | 100 | 113,16 |
16.10.24 17:17:05 | 200 | 113,16 |