Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:05 | 800 | 113,16 |
16.10.24 17:17:04 | 400 | 113,24 |
16.10.24 17:16:53 | 100 | 113,23 |
16.10.24 17:16:48 | 100 | 113,23 |
16.10.24 17:16:47 | 100 | 113,24 |
16.10.24 17:16:47 | 125 | 113,24 |
16.10.24 17:16:47 | 100 | 113,24 |
16.10.24 17:16:46 | 100 | 113,25 |
16.10.24 17:16:46 | 100 | 113,24 |
16.10.24 17:16:46 | 100 | 113,24 |
16.10.24 17:16:46 | 100 | 113,24 |
16.10.24 17:16:46 | 100 | 113,24 |
16.10.24 17:16:45 | 100 | 113,24 |
16.10.24 17:16:45 | 125 | 113,24 |
16.10.24 17:16:45 | 200 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:23 | 101 | 113,30 |
16.10.24 17:15:30 | 100 | 113,36 |
16.10.24 17:13:02 | 100 | 113,27 |
16.10.24 17:12:53 | 100 | 113,27 |
16.10.24 17:12:01 | 100 | 113,29 |
16.10.24 17:11:27 | 200 | 113,35 |
16.10.24 17:11:27 | 100 | 113,41 |
16.10.24 17:10:42 | 109 | 113,30 |
16.10.24 17:09:08 | 200 | 113,32 |
16.10.24 17:09:08 | 100 | 113,33 |
16.10.24 17:09:08 | 164 | 113,39 |
16.10.24 17:07:07 | 100 | 113,31 |
16.10.24 17:05:24 | 100 | 113,25 |
16.10.24 17:04:11 | 100 | 113,36 |
16.10.24 17:04:11 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:45 | 100 | 113,44 |
16.10.24 17:00:47 | 100 | 113,45 |
16.10.24 17:00:32 | 100 | 113,45 |
16.10.24 17:00:16 | 100 | 113,46 |
16.10.24 17:00:16 | 150 | 113,46 |
16.10.24 16:59:50 | 200 | 113,39 |
16.10.24 16:59:50 | 100 | 113,47 |
16.10.24 16:59:50 | 199 | 113,45 |
16.10.24 16:59:03 | 204 | 113,37 |
16.10.24 16:57:55 | 100 | 113,36 |
16.10.24 16:57:53 | 100 | 113,35 |
16.10.24 16:57:53 | 1,83 Tsd. | 113,35 |
16.10.24 16:57:53 | 400 | 113,35 |
16.10.24 16:53:26 | 100 | 113,28 |
16.10.24 16:53:08 | 100 | 113,19 |