Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:08 | 100 | 113,19 |
16.10.24 16:53:08 | 200 | 113,17 |
16.10.24 16:53:08 | 200 | 113,24 |
16.10.24 16:53:08 | 100 | 113,25 |
16.10.24 16:53:08 | 100 | 113,28 |
16.10.24 16:53:08 | 100 | 113,21 |
16.10.24 16:53:08 | 125 | 113,22 |
16.10.24 16:53:08 | 100 | 113,22 |
16.10.24 16:53:08 | 125 | 113,20 |
16.10.24 16:53:08 | 100 | 113,22 |
16.10.24 16:53:08 | 200 | 113,24 |
16.10.24 16:53:08 | 100 | 113,25 |
16.10.24 16:53:08 | 200 | 113,25 |
16.10.24 16:47:53 | 200 | 113,19 |
16.10.24 16:47:53 | 100 | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:53 | 100 | 113,19 |
16.10.24 16:47:51 | 100 | 113,17 |
16.10.24 16:47:51 | 100 | 113,18 |
16.10.24 16:47:51 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,17 |
16.10.24 16:47:50 | 100 | 113,23 |
16.10.24 16:47:50 | 100 | 113,23 |
16.10.24 16:47:50 | 100 | 113,20 |
16.10.24 16:47:50 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:50 | 2,06 Tsd. | 113,11 |
16.10.24 16:47:50 | 100 | 113,11 |
16.10.24 16:47:50 | 100 | 113,11 |
16.10.24 16:47:50 | 100 | 113,11 |
16.10.24 16:47:50 | 2,70 Tsd. | 113,11 |
16.10.24 16:47:49 | 300 | 113,11 |
16.10.24 16:47:49 | 600 | 113,11 |
16.10.24 16:47:49 | 200 | 113,11 |
16.10.24 16:46:06 | 100 | 113,11 |
16.10.24 16:45:37 | 100 | 113,14 |
16.10.24 16:45:37 | 100 | 113,14 |
16.10.24 16:45:34 | 185 | 113,22 |
16.10.24 16:44:50 | 1,15 Tsd. | 113,22 |
16.10.24 16:44:09 | 101 | 113,22 |
16.10.24 16:42:13 | 100 | 113,23 |