Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,51 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,56 |
16.10.24 16:18:18 | 100 | 113,50 |
16.10.24 16:18:18 | 100 | 113,51 |
16.10.24 16:18:12 | 100 | 113,49 |
16.10.24 16:18:10 | 100 | 113,49 |
16.10.24 16:17:52 | 100 | 113,48 |
16.10.24 16:16:09 | 200 | 113,47 |
16.10.24 16:16:09 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:09 | 200 | 113,47 |
16.10.24 16:15:00 | 100 | 113,43 |
16.10.24 16:15:00 | 200 | 113,48 |
16.10.24 16:15:00 | 100 | 113,48 |
16.10.24 16:15:00 | 100 | 113,48 |
16.10.24 16:15:00 | 100 | 113,48 |
16.10.24 16:14:57 | 100 | 113,48 |
16.10.24 16:13:13 | 100 | 113,54 |
16.10.24 16:12:06 | 100 | 113,67 |
16.10.24 16:07:13 | 100 | 113,75 |
16.10.24 16:05:52 | 100 | 113,86 |
16.10.24 16:04:53 | 100 | 113,86 |
16.10.24 16:04:45 | 100 | 113,72 |
16.10.24 16:04:44 | 100 | 113,76 |
16.10.24 16:04:38 | 200 | 113,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:38 | 100 | 113,81 |
16.10.24 16:04:38 | 200 | 113,77 |
16.10.24 16:04:38 | 100 | 113,77 |
16.10.24 16:04:38 | 200 | 113,76 |
16.10.24 16:04:38 | 100 | 113,77 |
16.10.24 16:04:38 | 100 | 113,81 |
16.10.24 16:04:38 | 100 | 113,82 |
16.10.24 16:04:38 | 100 | 113,78 |
16.10.24 16:04:38 | 100 | 113,83 |
16.10.24 16:04:38 | 100 | 113,82 |
16.10.24 16:04:22 | 100 | 113,81 |
16.10.24 16:04:22 | 100 | 113,82 |
16.10.24 16:04:22 | 100 | 113,84 |
16.10.24 16:04:22 | 100 | 113,86 |
16.10.24 16:04:22 | 200 | 113,85 |