Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:22 | 100 | 113,87 |
16.10.24 16:03:56 | 199 | 113,89 |
16.10.24 16:03:56 | 100 | 113,89 |
16.10.24 16:03:56 | 100 | 113,89 |
16.10.24 16:03:56 | 100 | 113,90 |
16.10.24 16:03:56 | 100 | 113,89 |
16.10.24 16:03:56 | 100 | 113,91 |
16.10.24 16:01:41 | 100 | 113,99 |
16.10.24 16:01:34 | 100 | 114,03 |
16.10.24 16:01:00 | 100 | 113,99 |
16.10.24 15:59:21 | 100 | 113,87 |
16.10.24 15:59:21 | 100 | 113,86 |
16.10.24 15:58:59 | 100 | 113,84 |
16.10.24 15:58:28 | 100 | 113,78 |
16.10.24 15:58:10 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:10 | 100 | 113,81 |
16.10.24 15:57:33 | 100 | 113,75 |
16.10.24 15:57:21 | 100 | 113,73 |
16.10.24 15:57:03 | 200 | 113,65 |
16.10.24 15:56:47 | 100 | 113,63 |
16.10.24 15:56:36 | 403 | 113,63 |
16.10.24 15:54:38 | 100 | 113,73 |
16.10.24 15:51:08 | 100 | 113,82 |
16.10.24 15:50:49 | 100 | 113,77 |
16.10.24 15:50:04 | 100 | 113,76 |
16.10.24 15:48:58 | 202 | 113,77 |
16.10.24 15:48:13 | 100 | 113,77 |
16.10.24 15:46:13 | 100 | 113,77 |
16.10.24 15:46:13 | 100 | 113,78 |
16.10.24 15:45:32 | 100 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:06 | 100 | 113,56 |
16.10.24 15:43:18 | 100 | 113,45 |
16.10.24 15:43:18 | 100 | 113,45 |
16.10.24 15:43:18 | 100 | 113,41 |
16.10.24 15:42:15 | 100 | 113,43 |
16.10.24 15:40:54 | 100 | 113,22 |
16.10.24 15:39:45 | 100 | 113,27 |
16.10.24 15:39:45 | 100 | 113,28 |
16.10.24 15:38:56 | 100 | 113,17 |
16.10.24 15:38:50 | 100 | 113,08 |
16.10.24 15:38:50 | 100 | 113,08 |
16.10.24 15:38:44 | 200 | 113,08 |
16.10.24 15:38:44 | 200 | 113,06 |
16.10.24 15:38:44 | 200 | 113,11 |
16.10.24 15:38:44 | 200 | 113,10 |