Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:19 | 100 | 21,31 |
30.09.24 17:31:19 | 100 | 21,30 |
30.09.24 17:31:19 | 300 | 21,30 |
30.09.24 17:31:17 | 120 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 220 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,31 |
30.09.24 17:31:17 | 100 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:17 | 100 | 21,31 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,31 |
30.09.24 17:31:17 | 500 | 21,31 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 100 | 21,30 |
30.09.24 17:31:17 | 200 | 21,31 |
30.09.24 17:31:17 | 100 | 21,32 |
30.09.24 17:31:17 | 100 | 21,32 |
30.09.24 17:31:17 | 300 | 21,32 |
30.09.24 17:31:17 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 400 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 100 | 21,33 |
30.09.24 17:31:17 | 300 | 21,33 |
30.09.24 17:31:17 | 300 | 21,33 |
30.09.24 17:31:00 | 244 | 21,33 |
30.09.24 17:30:41 | 100 | 21,33 |
30.09.24 17:30:41 | 100 | 21,33 |
30.09.24 17:30:41 | 100 | 21,33 |