Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:08 | 857 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:10:27 | 100 | 21,27 |
30.09.24 18:10:27 | 300 | 21,26 |
30.09.24 18:09:48 | 300 | 21,26 |
30.09.24 18:09:09 | 100 | 21,27 |
30.09.24 18:09:09 | 400 | 21,26 |
30.09.24 18:08:55 | 119 | 21,27 |
30.09.24 18:08:55 | 119 | 21,27 |
30.09.24 18:08:17 | 200 | 21,28 |
30.09.24 18:08:17 | 100 | 21,28 |
30.09.24 18:08:16 | 200 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:16 | 200 | 21,27 |
30.09.24 18:08:16 | 100 | 21,28 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:08:16 | 171 | 21,26 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:08:16 | 100 | 21,26 |
30.09.24 18:07:26 | 300 | 21,26 |
30.09.24 18:07:26 | 100 | 21,26 |
30.09.24 18:07:26 | 100 | 21,25 |
30.09.24 18:07:26 | 200 | 21,25 |
30.09.24 18:07:26 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:26 | 100 | 21,25 |
30.09.24 18:07:26 | 116 | 21,25 |
30.09.24 18:07:26 | 100 | 21,25 |
30.09.24 18:05:41 | 100 | 21,25 |
30.09.24 18:00:27 | 100 | 21,25 |
30.09.24 18:00:27 | 100 | 21,25 |
30.09.24 18:00:27 | 100 | 21,25 |
30.09.24 18:00:27 | 100 | 21,25 |
30.09.24 18:00:27 | 100 | 21,25 |
30.09.24 18:00:18 | 100 | 21,25 |
30.09.24 18:00:18 | 145 | 21,25 |
30.09.24 18:00:18 | 300 | 21,25 |
30.09.24 17:59:24 | 100 | 21,26 |
30.09.24 17:59:23 | 359 | 21,26 |
30.09.24 17:59:23 | 100 | 21,26 |