Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:51 | 200 | 21,25 |
30.09.24 19:10:51 | 195 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,26 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 401 | 21,25 |
30.09.24 19:10:51 | 200 | 21,25 |
30.09.24 19:10:51 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:51 | 100 | 21,26 |
30.09.24 19:10:51 | 100 | 21,25 |
30.09.24 19:10:51 | 200 | 21,25 |
30.09.24 19:10:51 | 300 | 21,26 |
30.09.24 19:10:50 | 100 | 21,26 |
30.09.24 19:10:50 | 100 | 21,25 |
30.09.24 19:10:50 | 100 | 21,25 |
30.09.24 19:10:50 | 200 | 21,25 |
30.09.24 19:10:50 | 100 | 21,25 |
30.09.24 19:10:50 | 100 | 21,25 |
30.09.24 19:10:36 | 400 | 21,25 |
30.09.24 19:10:36 | 300 | 21,25 |
30.09.24 19:10:36 | 700 | 21,25 |
30.09.24 19:09:47 | 200 | 21,26 |
30.09.24 19:09:47 | 300 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:47 | 100 | 21,26 |
30.09.24 19:09:47 | 200 | 21,26 |
30.09.24 19:09:47 | 200 | 21,26 |
30.09.24 19:09:47 | 100 | 21,25 |
30.09.24 19:09:47 | 100 | 21,25 |
30.09.24 19:09:47 | 100 | 21,25 |
30.09.24 19:07:15 | 100 | 21,25 |
30.09.24 19:07:15 | 100 | 21,25 |
30.09.24 19:07:12 | 100 | 21,25 |
30.09.24 19:07:12 | 300 | 21,26 |
30.09.24 19:07:12 | 200 | 21,26 |
30.09.24 19:07:12 | 100 | 21,26 |
30.09.24 19:07:12 | 100 | 21,26 |
30.09.24 19:07:12 | 122 | 21,26 |
30.09.24 19:07:11 | 100 | 21,26 |