Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:34 | 100 | 21,25 |
30.09.24 20:01:19 | 107 | 21,26 |
30.09.24 20:01:19 | 200 | 21,25 |
30.09.24 20:00:33 | 200 | 21,25 |
30.09.24 20:00:33 | 100 | 21,25 |
30.09.24 20:00:31 | 105 | 21,26 |
30.09.24 20:00:31 | 100 | 21,26 |
30.09.24 20:00:31 | 100 | 21,26 |
30.09.24 20:00:31 | 100 | 21,26 |
30.09.24 20:00:31 | 100 | 21,26 |
30.09.24 20:00:31 | 103 | 21,26 |
30.09.24 19:56:41 | 100 | 21,26 |
30.09.24 19:55:15 | 100 | 21,26 |
30.09.24 19:55:01 | 100 | 21,28 |
30.09.24 19:55:01 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | 100 | 21,26 |
30.09.24 19:55:01 | 200 | 21,26 |
30.09.24 19:51:08 | 100 | 21,26 |
30.09.24 19:51:06 | 100 | 21,26 |
30.09.24 19:51:06 | 300 | 21,26 |
30.09.24 19:50:25 | 100 | 21,27 |
30.09.24 19:50:25 | 100 | 21,26 |
30.09.24 19:50:25 | 292 | 21,26 |
30.09.24 19:50:09 | 735 | 21,26 |
30.09.24 19:49:21 | 100 | 21,26 |
30.09.24 19:49:21 | 400 | 21,27 |
30.09.24 19:49:21 | 100 | 21,26 |
30.09.24 19:49:21 | 100 | 21,25 |
30.09.24 19:49:21 | 334 | 21,25 |
30.09.24 19:48:20 | 723 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:57 | 730 | 21,25 |
30.09.24 19:46:46 | 100 | 21,26 |
30.09.24 19:46:39 | 100 | 21,26 |
30.09.24 19:46:11 | 100 | 21,25 |
30.09.24 19:45:56 | 730 | 21,25 |
30.09.24 19:45:49 | 100 | 21,25 |
30.09.24 19:45:48 | 100 | 21,25 |
30.09.24 19:45:48 | 100 | 21,25 |
30.09.24 19:45:47 | 200 | 21,25 |
30.09.24 19:45:40 | 301 | 21,26 |
30.09.24 19:45:40 | 200 | 21,25 |
30.09.24 19:45:39 | 100 | 21,25 |
30.09.24 19:45:38 | 100 | 21,26 |
30.09.24 19:45:38 | 100 | 21,26 |
30.09.24 19:45:38 | 100 | 21,26 |