Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 195 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:45:58 | 800 | 21,23 |
30.09.24 20:45:58 | 100 | 21,23 |
30.09.24 20:44:00 | 200 | 21,24 |
30.09.24 20:44:00 | 118 | 21,24 |
30.09.24 20:43:59 | 350 | 21,24 |
30.09.24 20:43:13 | 203 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:10 | 100 | 21,22 |
30.09.24 20:42:10 | 100 | 21,22 |
30.09.24 20:40:01 | 100 | 21,21 |
30.09.24 20:40:01 | 150 | 21,21 |
30.09.24 20:36:00 | 100 | 21,20 |
30.09.24 20:35:01 | 100 | 21,19 |
30.09.24 20:34:50 | 100 | 21,20 |
30.09.24 20:34:50 | 100 | 21,20 |
30.09.24 20:34:50 | 101 | 21,20 |
30.09.24 20:34:50 | 118 | 21,20 |
30.09.24 20:34:50 | 100 | 21,20 |
30.09.24 20:34:50 | 100 | 21,21 |
30.09.24 20:33:00 | 100 | 21,21 |
30.09.24 20:32:59 | 100 | 21,20 |
30.09.24 20:32:59 | 191 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:33 | 100 | 21,19 |
30.09.24 20:31:31 | 100 | 21,18 |
30.09.24 20:29:40 | 100 | 21,20 |
30.09.24 20:29:40 | 100 | 21,20 |
30.09.24 20:29:39 | 105 | 21,20 |
30.09.24 20:29:07 | 100 | 21,18 |
30.09.24 20:28:31 | 100 | 21,18 |
30.09.24 20:28:30 | 178 | 21,17 |
30.09.24 20:28:30 | 100 | 21,17 |
30.09.24 20:28:30 | 100 | 21,17 |
30.09.24 20:28:30 | 100 | 21,17 |
30.09.24 20:28:30 | 100 | 21,17 |
30.09.24 20:28:30 | 112 | 21,17 |
30.09.24 20:26:22 | 100 | 21,17 |
30.09.24 20:25:40 | 100 | 21,17 |