Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:24 | 100 | 21,17 |
30.09.24 20:18:41 | 100 | 21,19 |
30.09.24 20:18:40 | 100 | 21,19 |
30.09.24 20:18:40 | 200 | 21,19 |
30.09.24 20:18:40 | 149 | 21,19 |
30.09.24 20:18:40 | 100 | 21,19 |
30.09.24 20:17:37 | 176 | 21,21 |
30.09.24 20:17:37 | 100 | 21,21 |
30.09.24 20:17:37 | 200 | 21,21 |
30.09.24 20:16:06 | 100 | 21,22 |
30.09.24 20:15:04 | 100 | 21,23 |
30.09.24 20:15:04 | 100 | 21,23 |
30.09.24 20:14:07 | 100 | 21,23 |
30.09.24 20:14:07 | 123 | 21,24 |
30.09.24 20:14:06 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:06 | 100 | 21,24 |
30.09.24 20:14:01 | 100 | 21,24 |
30.09.24 20:12:16 | 100 | 21,24 |
30.09.24 20:11:47 | 100 | 21,25 |
30.09.24 20:11:41 | 100 | 21,25 |
30.09.24 20:11:41 | 150 | 21,25 |
30.09.24 20:11:41 | 400 | 21,25 |
30.09.24 20:11:00 | 113 | 21,25 |
30.09.24 20:11:00 | 100 | 21,25 |
30.09.24 20:10:19 | 136 | 21,26 |
30.09.24 20:10:19 | 130 | 21,26 |
30.09.24 20:09:39 | 200 | 21,26 |
30.09.24 20:09:37 | 100 | 21,27 |
30.09.24 20:09:29 | 100 | 21,26 |
30.09.24 20:09:10 | 105 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:07 | 100 | 21,26 |
30.09.24 20:07:55 | 100 | 21,25 |
30.09.24 20:07:50 | 300 | 21,25 |
30.09.24 20:07:03 | 128 | 21,25 |
30.09.24 20:07:03 | 100 | 21,25 |
30.09.24 20:07:01 | 205 | 21,25 |
30.09.24 20:06:59 | 100 | 21,26 |
30.09.24 20:06:40 | 100 | 21,27 |
30.09.24 20:06:33 | 100 | 21,26 |
30.09.24 20:06:33 | 100 | 21,26 |
30.09.24 20:06:31 | 100 | 21,26 |
30.09.24 20:06:31 | 100 | 21,26 |
30.09.24 20:03:54 | 100 | 21,26 |
30.09.24 20:03:49 | 107 | 21,26 |
30.09.24 20:03:02 | 100 | 21,26 |