Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:07 | 100 | 21,26 |
30.09.24 21:07:07 | 100 | 21,26 |
30.09.24 21:07:07 | 200 | 21,26 |
30.09.24 21:06:57 | 100 | 21,27 |
30.09.24 21:06:56 | 300 | 21,26 |
30.09.24 21:06:56 | 100 | 21,26 |
30.09.24 21:06:56 | 100 | 21,26 |
30.09.24 21:06:51 | 200 | 21,26 |
30.09.24 21:06:51 | 200 | 21,26 |
30.09.24 21:06:51 | 300 | 21,26 |
30.09.24 21:05:10 | 600 | 21,26 |
30.09.24 21:04:44 | 100 | 21,27 |
30.09.24 21:04:30 | 100 | 21,26 |
30.09.24 21:04:30 | 200 | 21,26 |
30.09.24 21:04:30 | 500 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:30 | 100 | 21,26 |
30.09.24 21:04:30 | 302 | 21,26 |
30.09.24 21:03:59 | 400 | 21,27 |
30.09.24 21:03:59 | 100 | 21,28 |
30.09.24 21:03:48 | 600 | 21,27 |
30.09.24 21:03:01 | 100 | 21,26 |
30.09.24 21:02:31 | 300 | 21,26 |
30.09.24 21:02:31 | 100 | 21,26 |
30.09.24 21:02:31 | 300 | 21,26 |
30.09.24 21:02:31 | 159 | 21,26 |
30.09.24 21:02:31 | 300 | 21,26 |
30.09.24 21:02:31 | 185 | 21,25 |
30.09.24 21:02:31 | 300 | 21,25 |
30.09.24 21:02:05 | 100 | 21,25 |
30.09.24 21:00:18 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:35 | 100 | 21,24 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 200 | 21,22 |
30.09.24 20:57:24 | 208 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 130 | 21,22 |
30.09.24 20:57:24 | 270 | 21,22 |
30.09.24 20:57:24 | 130 | 21,22 |