Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:39 | 100 | 21,24 |
30.09.24 21:21:26 | 400 | 21,23 |
30.09.24 21:21:26 | 100 | 21,24 |
30.09.24 21:21:26 | 100 | 21,24 |
30.09.24 21:21:09 | 100 | 21,24 |
30.09.24 21:21:09 | 200 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 118 | 21,25 |
30.09.24 21:21:09 | 300 | 21,24 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 200 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 121 | 21,25 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 500 | 21,25 |
30.09.24 21:21:09 | 200 | 21,26 |
30.09.24 21:21:09 | 100 | 21,25 |
30.09.24 21:21:09 | 100 | 21,26 |
30.09.24 21:21:09 | 300 | 21,25 |
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 100 | 21,27 |
30.09.24 21:20:26 | 100 | 21,27 |