Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:04 | 130 | 21,29 |
30.09.24 21:48:04 | 200 | 21,29 |
30.09.24 21:48:00 | 100 | 21,29 |
30.09.24 21:47:12 | 100 | 21,29 |
30.09.24 21:47:04 | 100 | 21,29 |
30.09.24 21:47:04 | 100 | 21,29 |
30.09.24 21:46:51 | 104 | 21,29 |
30.09.24 21:46:51 | 200 | 21,28 |
30.09.24 21:46:50 | 300 | 21,28 |
30.09.24 21:46:47 | 100 | 21,28 |
30.09.24 21:46:19 | 104 | 21,28 |
30.09.24 21:45:50 | 100 | 21,27 |
30.09.24 21:45:44 | 100 | 21,27 |
30.09.24 21:45:43 | 100 | 21,27 |
30.09.24 21:45:43 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:38 | 928 | 21,27 |
30.09.24 21:45:38 | 100 | 21,27 |
30.09.24 21:45:38 | 130 | 21,28 |
30.09.24 21:45:04 | 100 | 21,28 |
30.09.24 21:44:27 | 100 | 21,28 |
30.09.24 21:44:25 | 100 | 21,27 |
30.09.24 21:44:24 | 200 | 21,26 |
30.09.24 21:44:24 | 100 | 21,26 |
30.09.24 21:44:24 | 100 | 21,26 |
30.09.24 21:44:24 | 100 | 21,26 |
30.09.24 21:44:24 | 507 | 21,26 |
30.09.24 21:44:24 | 100 | 21,26 |
30.09.24 21:43:21 | 114 | 21,26 |
30.09.24 21:43:06 | 100 | 21,26 |
30.09.24 21:43:06 | 424 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:06 | 130 | 21,26 |
30.09.24 21:42:36 | 100 | 21,26 |
30.09.24 21:42:24 | 100 | 21,26 |
30.09.24 21:42:24 | 500 | 21,25 |
30.09.24 21:41:51 | 100 | 21,26 |
30.09.24 21:41:51 | 100 | 21,25 |
30.09.24 21:41:51 | 158 | 21,25 |
30.09.24 21:41:51 | 200 | 21,25 |
30.09.24 21:41:51 | 180 | 21,25 |
30.09.24 21:40:06 | 100 | 21,25 |
30.09.24 21:40:06 | 1,38 Tsd. | 21,25 |
30.09.24 21:40:06 | 273 | 21,25 |
30.09.24 21:39:49 | 118 | 21,24 |
30.09.24 21:39:49 | 100 | 21,25 |
30.09.24 21:39:49 | 100 | 21,25 |