Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:43 | 100 | 21,26 |
30.09.24 21:50:43 | 100 | 21,27 |
30.09.24 21:50:43 | 200 | 21,26 |
30.09.24 21:50:04 | 1,20 Tsd. | 21,26 |
30.09.24 21:50:02 | 100 | 21,27 |
30.09.24 21:50:02 | 100 | 21,27 |
30.09.24 21:50:02 | 100 | 21,27 |
30.09.24 21:50:02 | 100 | 21,27 |
30.09.24 21:50:02 | 100 | 21,27 |
30.09.24 21:50:02 | 161 | 21,27 |
30.09.24 21:50:02 | 195 | 21,27 |
30.09.24 21:50:02 | 100 | 21,27 |
30.09.24 21:50:02 | 200 | 21,27 |
30.09.24 21:50:00 | 200 | 21,27 |
30.09.24 21:49:28 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:27 | 100 | 21,27 |
30.09.24 21:49:26 | 300 | 21,27 |
30.09.24 21:49:26 | 381 | 21,27 |
30.09.24 21:49:26 | 100 | 21,27 |
30.09.24 21:49:26 | 100 | 21,28 |
30.09.24 21:49:26 | 900 | 21,27 |
30.09.24 21:49:24 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 188 | 21,28 |
30.09.24 21:48:04 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 210 | 21,29 |
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 104 | 21,29 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,28 |
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 208 | 21,29 |
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 208 | 21,29 |
30.09.24 21:48:04 | 1,37 Tsd. | 21,28 |
30.09.24 21:48:04 | 230 | 21,29 |
30.09.24 21:48:04 | 100 | 21,29 |
30.09.24 21:48:04 | 170 | 21,28 |