Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:09 | 100 | 21,25 |
30.09.24 21:30:38 | 146 | 21,25 |
30.09.24 21:30:35 | 292 | 21,24 |
30.09.24 21:30:00 | 136 | 21,24 |
30.09.24 21:28:28 | 100 | 21,24 |
30.09.24 21:28:03 | 100 | 21,23 |
30.09.24 21:28:03 | 100 | 21,23 |
30.09.24 21:28:03 | 100 | 21,23 |
30.09.24 21:28:03 | 200 | 21,23 |
30.09.24 21:28:03 | 100 | 21,24 |
30.09.24 21:28:03 | 200 | 21,23 |
30.09.24 21:28:03 | 200 | 21,23 |
30.09.24 21:28:03 | 100 | 21,23 |
30.09.24 21:28:03 | 200 | 21,23 |
30.09.24 21:28:01 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:59 | 155 | 21,23 |
30.09.24 21:27:59 | 100 | 21,23 |
30.09.24 21:27:59 | 100 | 21,23 |
30.09.24 21:27:59 | 100 | 21,23 |
30.09.24 21:27:59 | 100 | 21,23 |
30.09.24 21:27:59 | 100 | 21,23 |
30.09.24 21:27:59 | 225 | 21,23 |
30.09.24 21:27:14 | 100 | 21,23 |
30.09.24 21:26:41 | 103 | 21,24 |
30.09.24 21:26:34 | 281 | 21,24 |
30.09.24 21:25:48 | 100 | 21,24 |
30.09.24 21:25:48 | 100 | 21,24 |
30.09.24 21:24:30 | 100 | 21,24 |
30.09.24 21:24:30 | 100 | 21,24 |
30.09.24 21:23:46 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:46 | 100 | 21,24 |
30.09.24 21:23:46 | 201 | 21,24 |
30.09.24 21:23:38 | 100 | 21,24 |
30.09.24 21:23:37 | 100 | 21,24 |
30.09.24 21:23:29 | 100 | 21,24 |
30.09.24 21:22:48 | 100 | 21,24 |
30.09.24 21:22:48 | 100 | 21,24 |
30.09.24 21:22:48 | 100 | 21,24 |
30.09.24 21:22:48 | 100 | 21,24 |
30.09.24 21:22:48 | 600 | 21,24 |
30.09.24 21:22:47 | 100 | 21,23 |
30.09.24 21:22:47 | 100 | 21,23 |
30.09.24 21:21:48 | 600 | 21,23 |
30.09.24 21:21:46 | 200 | 21,23 |
30.09.24 21:21:46 | 400 | 21,23 |