Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 300 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 100 | 21,22 |
30.09.24 20:57:24 | 208 | 21,21 |
30.09.24 20:57:24 | 200 | 21,21 |
30.09.24 20:57:24 | 300 | 21,21 |
30.09.24 20:57:23 | 100 | 21,21 |
30.09.24 20:57:23 | 100 | 21,21 |
30.09.24 20:57:23 | 300 | 21,21 |
30.09.24 20:57:22 | 100 | 21,21 |
30.09.24 20:57:22 | 100 | 21,21 |
30.09.24 20:57:22 | 100 | 21,22 |
30.09.24 20:57:22 | 300 | 21,21 |
30.09.24 20:56:40 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:40 | 600 | 21,21 |
30.09.24 20:55:50 | 100 | 21,22 |
30.09.24 20:55:27 | 299 | 21,21 |
30.09.24 20:55:27 | 101 | 21,21 |
30.09.24 20:55:27 | 100 | 21,21 |
30.09.24 20:55:23 | 151 | 21,21 |
30.09.24 20:55:23 | 100 | 21,21 |
30.09.24 20:55:23 | 100 | 21,21 |
30.09.24 20:54:41 | 300 | 21,21 |
30.09.24 20:54:26 | 300 | 21,22 |
30.09.24 20:54:26 | 100 | 21,22 |
30.09.24 20:54:26 | 100 | 21,22 |
30.09.24 20:54:26 | 100 | 21,22 |
30.09.24 20:54:26 | 100 | 21,22 |
30.09.24 20:53:59 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:36 | 100 | 21,20 |
30.09.24 20:53:36 | 100 | 21,20 |
30.09.24 20:53:25 | 100 | 21,20 |
30.09.24 20:53:25 | 100 | 21,20 |
30.09.24 20:53:25 | 100 | 21,20 |
30.09.24 20:53:25 | 100 | 21,20 |
30.09.24 20:53:25 | 100 | 21,20 |
30.09.24 20:53:25 | 400 | 21,20 |
30.09.24 20:53:23 | 100 | 21,20 |
30.09.24 20:53:22 | 100 | 21,20 |
30.09.24 20:53:00 | 100 | 21,21 |
30.09.24 20:52:40 | 400 | 21,20 |
30.09.24 20:52:02 | 100 | 21,21 |
30.09.24 20:52:02 | 100 | 21,21 |
30.09.24 20:52:02 | 100 | 21,21 |