Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:00 | 100 | 21,25 |
30.09.24 19:21:57 | 100 | 21,25 |
30.09.24 19:21:56 | 100 | 21,25 |
30.09.24 19:21:56 | 100 | 21,25 |
30.09.24 19:21:24 | 200 | 21,26 |
30.09.24 19:21:13 | 100 | 21,26 |
30.09.24 19:21:13 | 100 | 21,26 |
30.09.24 19:21:13 | 200 | 21,25 |
30.09.24 19:20:34 | 100 | 21,25 |
30.09.24 19:20:34 | 222 | 21,26 |
30.09.24 19:20:34 | 200 | 21,25 |
30.09.24 19:19:53 | 100 | 21,26 |
30.09.24 19:19:53 | 100 | 21,26 |
30.09.24 19:19:53 | 500 | 21,25 |
30.09.24 19:19:16 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:44 | 100 | 21,26 |
30.09.24 19:18:44 | 562 | 21,26 |
30.09.24 19:18:37 | 100 | 21,25 |
30.09.24 19:18:37 | 100 | 21,25 |
30.09.24 19:18:36 | 100 | 21,25 |
30.09.24 19:18:36 | 100 | 21,25 |
30.09.24 19:18:36 | 100 | 21,25 |
30.09.24 19:18:35 | 100 | 21,25 |
30.09.24 19:18:35 | 100 | 21,25 |
30.09.24 19:17:17 | 300 | 21,25 |
30.09.24 19:15:26 | 100 | 21,25 |
30.09.24 19:15:17 | 100 | 21,24 |
30.09.24 19:15:17 | 100 | 21,25 |
30.09.24 19:15:17 | 100 | 21,24 |
30.09.24 19:15:17 | 300 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:17 | 200 | 21,24 |
30.09.24 19:15:17 | 200 | 21,24 |
30.09.24 19:15:17 | 183 | 21,24 |
30.09.24 19:12:23 | 100 | 21,25 |
30.09.24 19:12:16 | 100 | 21,25 |
30.09.24 19:11:55 | 300 | 21,24 |
30.09.24 19:11:43 | 100 | 21,24 |
30.09.24 19:11:42 | 100 | 21,25 |
30.09.24 19:11:42 | 100 | 21,24 |
30.09.24 19:11:42 | 100 | 21,25 |
30.09.24 19:11:42 | 107 | 21,25 |
30.09.24 19:11:42 | 100 | 21,24 |
30.09.24 19:11:42 | 100 | 21,24 |
30.09.24 19:10:51 | 100 | 21,26 |
30.09.24 19:10:51 | 100 | 21,25 |