Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:11 | 293 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,26 |
30.09.24 19:07:11 | 104 | 21,26 |
30.09.24 19:07:11 | 100 | 21,26 |
30.09.24 19:07:11 | 112 | 21,25 |
30.09.24 19:07:11 | 200 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 200 | 21,25 |
30.09.24 19:07:11 | 105 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 104 | 21,26 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 104 | 21,26 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 130 | 21,26 |
30.09.24 19:07:11 | 100 | 21,26 |
30.09.24 19:07:11 | 1,20 Tsd. | 21,25 |
30.09.24 19:07:11 | 130 | 21,26 |
30.09.24 19:07:11 | 100 | 21,26 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 100 | 21,25 |
30.09.24 19:07:11 | 142 | 21,25 |
30.09.24 19:05:49 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:49 | 330 | 21,25 |
30.09.24 19:05:49 | 100 | 21,25 |
30.09.24 19:05:46 | 300 | 21,25 |
30.09.24 19:05:46 | 100 | 21,25 |
30.09.24 19:05:46 | 200 | 21,25 |
30.09.24 18:55:39 | 100 | 21,25 |
30.09.24 18:51:16 | 198 | 21,25 |
30.09.24 18:51:01 | 130 | 21,25 |
30.09.24 18:46:56 | 100 | 21,25 |
30.09.24 18:42:16 | 100 | 21,25 |
30.09.24 18:42:00 | 100 | 21,25 |
30.09.24 18:33:35 | 100 | 21,25 |
30.09.24 18:33:34 | 100 | 21,25 |
30.09.24 18:29:25 | 100 | 21,25 |
30.09.24 18:29:25 | 400 | 21,25 |