Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:44:00 | 710 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:43:29 | 100 | 21,26 |
30.09.24 17:43:24 | 200 | 21,27 |
30.09.24 17:42:29 | 300 | 21,27 |
30.09.24 17:41:42 | 143 | 21,25 |
30.09.24 17:40:35 | 100 | 21,26 |
30.09.24 17:40:07 | 400 | 21,27 |
30.09.24 17:40:07 | 100 | 21,27 |
30.09.24 17:39:09 | 200 | 21,27 |
30.09.24 17:37:15 | 100 | 21,28 |
30.09.24 17:35:09 | 239 | 21,27 |
30.09.24 17:35:09 | 193 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 100 | 21,27 |
30.09.24 17:35:09 | 100 | 21,27 |
30.09.24 17:35:09 | 100 | 21,27 |
30.09.24 17:35:09 | 109 | 21,28 |
30.09.24 17:35:09 | 100 | 21,26 |
30.09.24 17:35:09 | 100 | 21,26 |
30.09.24 17:35:09 | 100 | 21,27 |
30.09.24 17:35:09 | 300 | 21,28 |
30.09.24 17:35:09 | 109 | 21,29 |
30.09.24 17:35:09 | 100 | 21,30 |
30.09.24 17:35:09 | 100 | 21,30 |
30.09.24 17:35:09 | 300 | 21,30 |
30.09.24 17:34:41 | 100 | 21,31 |
30.09.24 17:34:19 | 100 | 21,30 |
30.09.24 17:34:19 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:03 | 100 | 21,29 |
30.09.24 17:32:19 | 300 | 21,29 |
30.09.24 17:32:19 | 400 | 21,29 |
30.09.24 17:32:19 | 100 | 21,29 |
30.09.24 17:32:19 | 100 | 21,29 |
30.09.24 17:32:19 | 100 | 21,29 |
30.09.24 17:32:19 | 743 | 21,29 |
30.09.24 17:32:07 | 400 | 21,29 |
30.09.24 17:31:19 | 100 | 21,30 |
30.09.24 17:31:19 | 100 | 21,30 |
30.09.24 17:31:19 | 100 | 21,30 |
30.09.24 17:31:19 | 377 | 21,30 |
30.09.24 17:31:19 | 400 | 21,30 |
30.09.24 17:31:19 | 100 | 21,30 |
30.09.24 17:31:19 | 123 | 21,30 |