Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:51 | 100 | 21,40 |
30.09.24 17:03:51 | 100 | 21,40 |
30.09.24 17:03:51 | 100 | 21,40 |
30.09.24 17:03:51 | 100 | 21,40 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 124 | 21,41 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,40 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:03:51 | 100 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:51 | 300 | 21,40 |
30.09.24 17:03:51 | 300 | 21,39 |
30.09.24 17:03:51 | 300 | 21,40 |
30.09.24 17:03:51 | 100 | 21,39 |
30.09.24 17:00:50 | 100 | 21,38 |
30.09.24 17:00:23 | 100 | 21,38 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 100 | 21,37 |
30.09.24 17:00:23 | 300 | 21,38 |
30.09.24 17:00:23 | 100 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:31 | 200 | 21,37 |
30.09.24 16:58:31 | 123 | 21,37 |
30.09.24 16:58:31 | 123 | 21,37 |
30.09.24 16:57:52 | 100 | 21,37 |
30.09.24 16:57:51 | 220 | 21,37 |
30.09.24 16:57:44 | 100 | 21,37 |
30.09.24 16:57:44 | 300 | 21,37 |
30.09.24 16:57:44 | 100 | 21,38 |
30.09.24 16:57:44 | 100 | 21,37 |
30.09.24 16:57:44 | 100 | 21,38 |
30.09.24 16:57:44 | 100 | 21,38 |
30.09.24 16:57:44 | 100 | 21,38 |
30.09.24 16:57:44 | 100 | 21,38 |
30.09.24 16:57:44 | 300 | 21,38 |
30.09.24 16:57:41 | 100 | 21,38 |