Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:18 | 100 | 21,35 |
30.09.24 16:37:18 | 100 | 21,35 |
30.09.24 16:37:18 | 100 | 21,35 |
30.09.24 16:37:16 | 100 | 21,36 |
30.09.24 16:37:16 | 300 | 21,35 |
30.09.24 16:37:16 | 192 | 21,35 |
30.09.24 16:36:09 | 100 | 21,35 |
30.09.24 16:36:09 | 100 | 21,35 |
30.09.24 16:36:09 | 200 | 21,35 |
30.09.24 16:36:09 | 200 | 21,35 |
30.09.24 16:35:44 | 100 | 21,35 |
30.09.24 16:35:44 | 200 | 21,35 |
30.09.24 16:35:44 | 100 | 21,35 |
30.09.24 16:35:44 | 100 | 21,35 |
30.09.24 16:34:27 | 300 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:11 | 200 | 21,35 |
30.09.24 16:34:11 | 100 | 21,35 |
30.09.24 16:34:11 | 100 | 21,35 |
30.09.24 16:34:11 | 100 | 21,35 |
30.09.24 16:34:11 | 200 | 21,35 |
30.09.24 16:32:22 | 100 | 21,34 |
30.09.24 16:32:22 | 288 | 21,34 |
30.09.24 16:30:51 | 345 | 21,34 |
30.09.24 16:30:27 | 216 | 21,34 |
30.09.24 16:30:27 | 100 | 21,34 |
30.09.24 16:30:27 | 100 | 21,34 |
30.09.24 16:30:27 | 100 | 21,33 |
30.09.24 16:29:50 | 100 | 21,33 |
30.09.24 16:29:50 | 200 | 21,33 |
30.09.24 16:29:50 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:50 | 100 | 21,33 |
30.09.24 16:28:53 | 300 | 21,32 |
30.09.24 16:28:13 | 151 | 21,34 |
30.09.24 16:28:02 | 316 | 21,33 |
30.09.24 16:28:02 | 100 | 21,34 |
30.09.24 16:25:51 | 220 | 21,34 |
30.09.24 16:25:35 | 100 | 21,35 |
30.09.24 16:25:16 | 200 | 21,34 |
30.09.24 16:25:16 | 100 | 21,34 |
30.09.24 16:25:16 | 100 | 21,34 |
30.09.24 16:25:16 | 167 | 21,34 |
30.09.24 16:25:16 | 133 | 21,34 |
30.09.24 16:24:49 | 100 | 21,34 |
30.09.24 16:24:39 | 118 | 21,33 |
30.09.24 16:23:51 | 200 | 21,33 |