Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:41 | 168 | 21,38 |
30.09.24 16:57:41 | 200 | 21,38 |
30.09.24 16:57:41 | 100 | 21,38 |
30.09.24 16:57:41 | 200 | 21,38 |
30.09.24 16:57:41 | 100 | 21,38 |
30.09.24 16:56:10 | 100 | 21,39 |
30.09.24 16:55:28 | 100 | 21,38 |
30.09.24 16:53:39 | 100 | 21,38 |
30.09.24 16:53:28 | 297 | 21,37 |
30.09.24 16:52:22 | 201 | 21,38 |
30.09.24 16:52:10 | 199 | 21,38 |
30.09.24 16:51:05 | 300 | 21,39 |
30.09.24 16:48:45 | 200 | 21,38 |
30.09.24 16:48:14 | 100 | 21,38 |
30.09.24 16:48:14 | 100 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:07 | 252 | 21,37 |
30.09.24 16:48:07 | 348 | 21,37 |
30.09.24 16:48:03 | 300 | 21,37 |
30.09.24 16:47:04 | 100 | 21,37 |
30.09.24 16:47:01 | 100 | 21,36 |
30.09.24 16:46:31 | 100 | 21,35 |
30.09.24 16:46:11 | 100 | 21,35 |
30.09.24 16:44:52 | 500 | 21,34 |
30.09.24 16:44:33 | 100 | 21,34 |
30.09.24 16:44:33 | 163 | 21,34 |
30.09.24 16:44:33 | 132 | 21,34 |
30.09.24 16:42:43 | 174 | 21,35 |
30.09.24 16:42:43 | 126 | 21,35 |
30.09.24 16:42:35 | 100 | 21,36 |
30.09.24 16:42:05 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:05 | 298 | 21,35 |
30.09.24 16:41:36 | 100 | 21,35 |
30.09.24 16:41:29 | 108 | 21,35 |
30.09.24 16:41:25 | 100 | 21,35 |
30.09.24 16:41:25 | 300 | 21,35 |
30.09.24 16:41:23 | 100 | 21,35 |
30.09.24 16:40:15 | 145 | 21,35 |
30.09.24 16:40:15 | 155 | 21,35 |
30.09.24 16:39:47 | 100 | 21,35 |
30.09.24 16:39:47 | 100 | 21,35 |
30.09.24 16:39:39 | 100 | 21,35 |
30.09.24 16:39:39 | 100 | 21,35 |
30.09.24 16:38:08 | 119 | 21,35 |
30.09.24 16:38:02 | 100 | 21,35 |
30.09.24 16:37:29 | 100 | 21,35 |