Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:23 | 100 | 21,26 |
30.09.24 17:59:22 | 100 | 21,25 |
30.09.24 17:59:22 | 300 | 21,25 |
30.09.24 17:59:20 | 100 | 21,25 |
30.09.24 17:59:20 | 100 | 21,25 |
30.09.24 17:59:20 | 100 | 21,25 |
30.09.24 17:59:20 | 100 | 21,25 |
30.09.24 17:58:58 | 119 | 21,25 |
30.09.24 17:58:58 | 100 | 21,25 |
30.09.24 17:58:58 | 107 | 21,25 |
30.09.24 17:58:58 | 100 | 21,25 |
30.09.24 17:58:58 | 100 | 21,25 |
30.09.24 17:58:58 | 200 | 21,25 |
30.09.24 17:58:58 | 100 | 21,25 |
30.09.24 17:58:58 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:58 | 100 | 21,25 |
30.09.24 17:58:58 | 800 | 21,25 |
30.09.24 17:58:58 | 100 | 21,25 |
30.09.24 17:57:35 | 100 | 21,26 |
30.09.24 17:57:35 | 107 | 21,26 |
30.09.24 17:56:48 | 100 | 21,26 |
30.09.24 17:56:48 | 473 | 21,26 |
30.09.24 17:56:29 | 100 | 21,26 |
30.09.24 17:56:29 | 100 | 21,26 |
30.09.24 17:56:29 | 100 | 21,26 |
30.09.24 17:55:55 | 100 | 21,26 |
30.09.24 17:55:55 | 200 | 21,25 |
30.09.24 17:55:52 | 613 | 21,26 |
30.09.24 17:55:52 | 100 | 21,26 |
30.09.24 17:55:52 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:52 | 100 | 21,25 |
30.09.24 17:55:52 | 100 | 21,25 |
30.09.24 17:55:52 | 100 | 21,25 |
30.09.24 17:55:45 | 314 | 21,25 |
30.09.24 17:54:53 | 100 | 21,24 |
30.09.24 17:49:53 | 100 | 21,26 |
30.09.24 17:49:53 | 300 | 21,25 |
30.09.24 17:48:18 | 200 | 21,25 |
30.09.24 17:45:44 | 100 | 21,26 |
30.09.24 17:44:10 | 104 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |
30.09.24 17:44:00 | 100 | 21,27 |