Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:25 | 100 | 21,25 |
30.09.24 18:29:25 | 100 | 21,25 |
30.09.24 18:29:25 | 100 | 21,25 |
30.09.24 18:29:25 | 100 | 21,25 |
30.09.24 18:25:03 | 107 | 21,25 |
30.09.24 18:24:55 | 104 | 21,25 |
30.09.24 18:22:52 | 100 | 21,25 |
30.09.24 18:22:51 | 137 | 21,25 |
30.09.24 18:22:09 | 100 | 21,25 |
30.09.24 18:19:39 | 240 | 21,24 |
30.09.24 18:18:44 | 129 | 21,24 |
30.09.24 18:17:07 | 132 | 21,25 |
30.09.24 18:16:43 | 100 | 21,25 |
30.09.24 18:16:35 | 100 | 21,24 |
30.09.24 18:16:26 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:06 | 100 | 21,23 |
30.09.24 18:14:06 | 100 | 21,24 |
30.09.24 18:14:06 | 100 | 21,23 |
30.09.24 18:11:39 | 100 | 21,23 |
30.09.24 18:11:35 | 179 | 21,24 |
30.09.24 18:11:20 | 100 | 21,24 |
30.09.24 18:11:20 | 200 | 21,24 |
30.09.24 18:11:20 | 200 | 21,24 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 200 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,26 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |
30.09.24 18:11:08 | 100 | 21,25 |