Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:35 | 300 | 24,57 |
15:39:22 | 100 | 24,58 |
15:39:05 | 100 | 24,57 |
15:39:05 | 100 | 24,56 |
15:39:03 | 100 | 24,61 |
15:39:02 | 300 | 24,61 |
15:39:02 | 100 | 24,57 |
15:39:02 | 400 | 24,56 |
15:39:02 | 100 | 24,56 |
15:38:54 | 500 | 24,53 |
15:38:47 | 229 | 24,56 |
15:38:30 | 100 | 24,54 |
15:38:30 | 256 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:25 | 300 | 24,54 |
15:38:24 | 100 | 24,53 |
15:38:24 | 100 | 24,53 |
15:38:23 | 100 | 24,54 |
15:38:23 | 311 | 24,53 |
15:38:23 | 100 | 24,52 |
15:38:17 | 250 | 24,50 |
15:38:01 | 100 | 24,53 |
15:38:01 | 300 | 24,49 |
15:38:01 | 208 | 24,50 |
15:38:01 | 100 | 24,51 |
15:38:01 | 100 | 24,55 |
15:37:52 | 100 | 24,57 |
15:37:52 | 100 | 24,56 |
15:37:52 | 171 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:21 | 1,00 Tsd. | 24,60 |
15:37:17 | 100 | 24,65 |
15:37:17 | 600 | 24,64 |
15:37:17 | 400 | 24,64 |
15:37:17 | 100 | 24,63 |
15:37:17 | 100 | 24,62 |
15:37:17 | 935 | 24,64 |
15:37:17 | 100 | 24,64 |
15:37:17 | 100 | 24,64 |
15:37:17 | 100 | 24,64 |
15:37:17 | 200 | 24,64 |
15:37:17 | 100 | 24,64 |
15:37:17 | 100 | 24,64 |
15:37:17 | 100 | 24,65 |
15:37:17 | 100 | 24,64 |