Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | 335 | 24,75 |
15:42:02 | 500 | 24,75 |
15:42:02 | 100 | 24,74 |
15:42:02 | 308 | 24,72 |
15:41:50 | 100 | 24,70 |
15:41:50 | 100 | 24,70 |
15:41:49 | 100 | 24,70 |
15:41:49 | 105 | 24,70 |
15:41:49 | 768 | 24,62 |
15:41:31 | 100 | 24,71 |
15:41:31 | 100 | 24,67 |
15:41:29 | 200 | 24,64 |
15:41:29 | 305 | 24,63 |
15:41:29 | 100 | 24,63 |
15:41:29 | 746 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | 100 | 24,63 |
15:41:15 | 100 | 24,61 |
15:41:15 | 100 | 24,61 |
15:40:55 | 100 | 24,63 |
15:40:43 | 212 | 24,59 |
15:40:08 | 300 | 24,63 |
15:40:08 | 100 | 24,62 |
15:40:08 | 100 | 24,61 |
15:40:08 | 500 | 24,59 |
15:40:05 | 200 | 24,59 |
15:40:05 | 100 | 24,59 |
15:39:42 | 100 | 24,57 |
15:39:42 | 100 | 24,57 |
15:39:39 | 100 | 24,59 |
15:39:39 | 600 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | 199 | 24,60 |
15:39:39 | 114 | 24,60 |
15:39:39 | 104 | 24,60 |
15:39:39 | 100 | 24,60 |
15:39:39 | 100 | 24,60 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:39 | 100 | 24,59 |
15:39:35 | 300 | 24,57 |
15:39:22 | 100 | 24,58 |