Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:30 | 100 | 23,78 |
03.10.24 21:03:29 | 100 | 23,78 |
03.10.24 21:03:28 | 309 | 23,78 |
03.10.24 21:03:28 | 300 | 23,78 |
03.10.24 21:03:21 | 200 | 23,78 |
03.10.24 21:03:21 | 300 | 23,78 |
03.10.24 21:03:00 | 100 | 23,77 |
03.10.24 21:02:58 | 129 | 23,76 |
03.10.24 21:02:58 | 100 | 23,76 |
03.10.24 21:02:58 | 100 | 23,76 |
03.10.24 21:02:46 | 200 | 23,75 |
03.10.24 21:02:46 | 134 | 23,75 |
03.10.24 21:02:46 | 366 | 23,75 |
03.10.24 21:02:46 | 137 | 23,75 |
03.10.24 21:02:40 | 100 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:40 | 100 | 23,75 |
03.10.24 21:02:40 | 100 | 23,74 |
03.10.24 21:02:40 | 100 | 23,74 |
03.10.24 21:02:40 | 100 | 23,75 |
03.10.24 21:02:40 | 100 | 23,75 |
03.10.24 21:02:40 | 100 | 23,75 |
03.10.24 21:02:40 | 100 | 23,75 |
03.10.24 21:02:40 | 100 | 23,76 |
03.10.24 21:02:40 | 100 | 23,75 |
03.10.24 21:02:40 | 200 | 23,76 |
03.10.24 21:02:40 | 100 | 23,76 |
03.10.24 21:02:40 | 100 | 23,76 |
03.10.24 21:02:40 | 100 | 23,76 |
03.10.24 21:02:40 | 201 | 23,76 |
03.10.24 21:02:40 | 100 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:40 | 100 | 23,76 |
03.10.24 21:02:33 | 100 | 23,77 |
03.10.24 21:02:32 | 300 | 23,77 |
03.10.24 21:02:32 | 100 | 23,78 |
03.10.24 21:02:32 | 121 | 23,78 |
03.10.24 21:02:32 | 107 | 23,78 |
03.10.24 21:02:32 | 100 | 23,78 |
03.10.24 21:02:32 | 100 | 23,78 |
03.10.24 21:02:32 | 100 | 23,78 |
03.10.24 21:02:32 | 100 | 23,78 |
03.10.24 21:02:32 | 300 | 23,78 |
03.10.24 21:01:50 | 239 | 23,79 |
03.10.24 21:01:32 | 100 | 23,78 |
03.10.24 21:01:32 | 100 | 23,78 |
03.10.24 21:01:17 | 200 | 23,79 |