Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:00 | 100 | 23,78 |
03.10.24 21:14:44 | 100 | 23,77 |
03.10.24 21:14:44 | 546 | 23,78 |
03.10.24 21:14:40 | 100 | 23,78 |
03.10.24 21:14:32 | 100 | 23,78 |
03.10.24 21:14:31 | 100 | 23,78 |
03.10.24 21:14:28 | 300 | 23,78 |
03.10.24 21:14:12 | 100 | 23,78 |
03.10.24 21:14:07 | 100 | 23,79 |
03.10.24 21:14:07 | 100 | 23,78 |
03.10.24 21:14:06 | 129 | 23,78 |
03.10.24 21:14:06 | 100 | 23,78 |
03.10.24 21:14:06 | 100 | 23,78 |
03.10.24 21:14:00 | 100 | 23,78 |
03.10.24 21:13:53 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:51 | 100 | 23,78 |
03.10.24 21:13:43 | 100 | 23,79 |
03.10.24 21:13:43 | 100 | 23,78 |
03.10.24 21:13:31 | 100 | 23,78 |
03.10.24 21:13:29 | 100 | 23,78 |
03.10.24 21:13:19 | 100 | 23,78 |
03.10.24 21:13:19 | 300 | 23,78 |
03.10.24 21:13:19 | 100 | 23,77 |
03.10.24 21:13:19 | 100 | 23,78 |
03.10.24 21:12:38 | 207 | 23,78 |
03.10.24 21:12:32 | 200 | 23,78 |
03.10.24 21:12:32 | 100 | 23,79 |
03.10.24 21:12:31 | 200 | 23,78 |
03.10.24 21:12:19 | 100 | 23,78 |
03.10.24 21:12:03 | 123 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:16 | 154 | 23,78 |
03.10.24 21:10:47 | 100 | 23,78 |
03.10.24 21:10:45 | 161 | 23,78 |
03.10.24 21:10:45 | 100 | 23,78 |
03.10.24 21:10:45 | 100 | 23,78 |
03.10.24 21:10:43 | 100 | 23,78 |
03.10.24 21:10:43 | 100 | 23,78 |
03.10.24 21:10:43 | 100 | 23,79 |
03.10.24 21:10:43 | 226 | 23,79 |
03.10.24 21:10:43 | 100 | 23,79 |
03.10.24 21:10:43 | 100 | 23,79 |
03.10.24 21:10:43 | 200 | 23,79 |
03.10.24 21:10:43 | 100 | 23,79 |
03.10.24 21:10:39 | 200 | 23,80 |
03.10.24 21:10:39 | 100 | 23,80 |