Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:29 | 100 | 23,26 |
11.10.24 16:14:29 | 100 | 23,26 |
11.10.24 16:14:28 | 100 | 23,26 |
11.10.24 16:14:26 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 173 | 23,26 |
11.10.24 16:14:18 | 200 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,25 |
11.10.24 16:14:18 | 100 | 23,25 |
11.10.24 16:14:18 | 200 | 23,25 |
11.10.24 16:14:18 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:48 | 100 | 23,24 |
11.10.24 16:13:47 | 100 | 23,24 |
11.10.24 16:13:45 | 100 | 23,26 |
11.10.24 16:13:39 | 100 | 23,26 |
11.10.24 16:13:31 | 100 | 23,28 |
11.10.24 16:13:18 | 100 | 23,28 |
11.10.24 16:13:18 | 118 | 23,30 |
11.10.24 16:13:15 | 100 | 23,29 |
11.10.24 16:13:12 | 100 | 23,30 |
11.10.24 16:13:05 | 100 | 23,29 |
11.10.24 16:13:05 | 200 | 23,32 |
11.10.24 16:13:05 | 100 | 23,32 |
11.10.24 16:12:29 | 100 | 23,32 |
11.10.24 16:12:13 | 100 | 23,32 |
11.10.24 16:12:09 | 100 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:08 | 166 | 23,32 |
11.10.24 16:12:08 | 100 | 23,32 |
11.10.24 16:12:08 | 100 | 23,32 |
11.10.24 16:12:08 | 100 | 23,32 |
11.10.24 16:12:08 | 166 | 23,32 |
11.10.24 16:12:08 | 100 | 23,32 |
11.10.24 16:12:07 | 100 | 23,33 |
11.10.24 16:12:07 | 100 | 23,34 |
11.10.24 16:12:07 | 100 | 23,34 |
11.10.24 16:12:07 | 100 | 23,34 |
11.10.24 16:12:07 | 100 | 23,34 |
11.10.24 16:12:06 | 4,50 Tsd. | 23,35 |
11.10.24 16:12:03 | 200 | 23,35 |
11.10.24 16:11:59 | 200 | 23,35 |
11.10.24 16:11:59 | 300 | 23,35 |