Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:59 | 100 | 23,29 |
11.10.24 16:17:59 | 100 | 23,29 |
11.10.24 16:17:59 | 260 | 23,29 |
11.10.24 16:17:59 | 100 | 23,29 |
11.10.24 16:17:59 | 100 | 23,29 |
11.10.24 16:17:59 | 100 | 23,29 |
11.10.24 16:17:56 | 200 | 23,29 |
11.10.24 16:17:52 | 100 | 23,28 |
11.10.24 16:17:52 | 100 | 23,28 |
11.10.24 16:17:52 | 100 | 23,28 |
11.10.24 16:17:52 | 122 | 23,28 |
11.10.24 16:17:52 | 100 | 23,28 |
11.10.24 16:17:01 | 100 | 23,27 |
11.10.24 16:16:41 | 2,00 Tsd. | 23,27 |
11.10.24 16:16:16 | 300 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:15 | 100 | 23,26 |
11.10.24 16:15:58 | 100 | 23,27 |
11.10.24 16:15:24 | 222 | 23,27 |
11.10.24 16:15:24 | 122 | 23,27 |
11.10.24 16:15:24 | 122 | 23,27 |
11.10.24 16:15:24 | 100 | 23,27 |
11.10.24 16:15:02 | 100 | 23,26 |
11.10.24 16:15:02 | 156 | 23,26 |
11.10.24 16:14:40 | 2,50 Tsd. | 23,25 |
11.10.24 16:14:37 | 100 | 23,25 |
11.10.24 16:14:29 | 2,30 Tsd. | 23,25 |
11.10.24 16:14:29 | 100 | 23,26 |
11.10.24 16:14:29 | 100 | 23,26 |
11.10.24 16:14:28 | 100 | 23,26 |
11.10.24 16:14:26 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 173 | 23,26 |
11.10.24 16:14:18 | 200 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,26 |
11.10.24 16:14:18 | 100 | 23,25 |
11.10.24 16:14:18 | 100 | 23,25 |
11.10.24 16:14:18 | 200 | 23,25 |
11.10.24 16:14:18 | 100 | 23,25 |
11.10.24 16:13:48 | 100 | 23,24 |
11.10.24 16:13:47 | 100 | 23,24 |
11.10.24 16:13:45 | 100 | 23,26 |
11.10.24 16:13:39 | 100 | 23,26 |