Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:17 | 100 | 23,32 |
10.10.24 16:01:16 | 100 | 23,34 |
10.10.24 16:01:15 | 100 | 23,34 |
10.10.24 16:01:15 | 100 | 23,34 |
10.10.24 16:00:44 | 100 | 23,34 |
10.10.24 16:00:43 | 100 | 23,33 |
10.10.24 16:00:24 | 100 | 23,31 |
10.10.24 16:00:24 | 100 | 23,33 |
10.10.24 16:00:24 | 200 | 23,29 |
10.10.24 16:00:24 | 100 | 23,29 |
10.10.24 16:00:24 | 100 | 23,29 |
10.10.24 16:00:24 | 110 | 23,29 |
10.10.24 16:00:15 | 100 | 23,27 |
10.10.24 16:00:14 | 100 | 23,27 |
10.10.24 16:00:09 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:09 | 100 | 23,25 |
10.10.24 16:00:08 | 100 | 23,25 |
10.10.24 16:00:03 | 100 | 23,23 |
10.10.24 15:59:36 | 100 | 23,26 |
10.10.24 15:59:36 | 100 | 23,26 |
10.10.24 15:59:36 | 100 | 23,24 |
10.10.24 15:59:34 | 120 | 23,26 |
10.10.24 15:59:33 | 600 | 23,27 |
10.10.24 15:59:33 | 100 | 23,28 |
10.10.24 15:59:33 | 100 | 23,26 |
10.10.24 15:59:33 | 100 | 23,26 |
10.10.24 15:59:33 | 100 | 23,26 |
10.10.24 15:59:33 | 100 | 23,28 |
10.10.24 15:59:33 | 300 | 23,28 |
10.10.24 15:59:33 | 170 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:33 | 100 | 23,28 |
10.10.24 15:59:33 | 124 | 23,28 |
10.10.24 15:59:33 | 100 | 23,28 |
10.10.24 15:59:33 | 102 | 23,28 |
10.10.24 15:59:33 | 200 | 23,28 |
10.10.24 15:59:27 | 200 | 23,29 |
10.10.24 15:59:24 | 100 | 23,29 |
10.10.24 15:59:16 | 200 | 23,29 |
10.10.24 15:59:09 | 100 | 23,30 |
10.10.24 15:58:59 | 200 | 23,30 |
10.10.24 15:58:49 | 100 | 23,29 |
10.10.24 15:58:49 | 100 | 23,29 |
10.10.24 15:58:49 | 100 | 23,30 |
10.10.24 15:58:49 | 200 | 23,30 |
10.10.24 15:58:49 | 100 | 23,30 |