Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:07 | 100 | 23,53 |
10.10.24 16:06:07 | 100 | 23,51 |
10.10.24 16:06:07 | 100 | 23,51 |
10.10.24 16:06:07 | 126 | 23,51 |
10.10.24 16:06:07 | 200 | 23,51 |
10.10.24 16:06:07 | 100 | 23,51 |
10.10.24 16:06:07 | 100 | 23,53 |
10.10.24 16:06:07 | 100 | 23,51 |
10.10.24 16:06:07 | 100 | 23,51 |
10.10.24 16:06:07 | 100 | 23,51 |
10.10.24 16:06:06 | 100 | 23,53 |
10.10.24 16:05:57 | 100 | 23,53 |
10.10.24 16:05:57 | 100 | 23,53 |
10.10.24 16:05:54 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 200 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:47 | 100 | 23,53 |
10.10.24 16:05:41 | 100 | 23,51 |
10.10.24 16:05:39 | 100 | 23,50 |
10.10.24 16:05:39 | 1,10 Tsd. | 23,51 |
10.10.24 16:05:37 | 100 | 23,50 |
10.10.24 16:05:28 | 199 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:20 | 200 | 23,50 |
10.10.24 16:05:20 | 100 | 23,51 |
10.10.24 16:05:20 | 100 | 23,50 |
10.10.24 16:05:20 | 100 | 23,50 |
10.10.24 16:05:20 | 400 | 23,50 |
10.10.24 16:05:20 | 377 | 23,50 |
10.10.24 16:05:20 | 100 | 23,50 |
10.10.24 16:05:20 | 100 | 23,50 |
10.10.24 16:05:20 | 200 | 23,50 |
10.10.24 16:05:20 | 100 | 23,50 |
10.10.24 16:05:19 | 100 | 23,49 |
10.10.24 16:05:19 | 100 | 23,49 |
10.10.24 16:05:15 | 100 | 23,48 |
10.10.24 16:05:15 | 247 | 23,48 |
10.10.24 16:05:13 | 200 | 23,46 |