Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:06 | 100 | 22,64 |
08.10.24 19:02:30 | 100 | 22,64 |
08.10.24 19:02:23 | 100 | 22,64 |
08.10.24 19:02:04 | 100 | 22,64 |
08.10.24 19:01:54 | 100 | 22,64 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 200 | 22,62 |
08.10.24 19:01:21 | 200 | 22,62 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 200 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:21 | 100 | 22,62 |
08.10.24 19:01:21 | 500 | 22,62 |
08.10.24 19:00:49 | 100 | 22,61 |
08.10.24 19:00:49 | 100 | 22,60 |
08.10.24 19:00:49 | 100 | 22,60 |
08.10.24 19:00:49 | 100 | 22,60 |
08.10.24 19:00:49 | 100 | 22,60 |
08.10.24 19:00:38 | 100 | 22,59 |
08.10.24 19:00:38 | 100 | 22,59 |
08.10.24 19:00:38 | 100 | 22,59 |
08.10.24 19:00:38 | 100 | 22,59 |
08.10.24 19:00:38 | 200 | 22,59 |
08.10.24 18:59:46 | 100 | 22,59 |
08.10.24 18:59:30 | 100 | 22,58 |
08.10.24 18:59:06 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:06 | 100 | 22,58 |
08.10.24 18:59:06 | 100 | 22,59 |
08.10.24 18:59:06 | 100 | 22,59 |
08.10.24 18:59:06 | 100 | 22,59 |
08.10.24 18:59:06 | 100 | 22,59 |
08.10.24 18:59:06 | 100 | 22,59 |
08.10.24 18:59:03 | 100 | 22,59 |
08.10.24 18:58:56 | 100 | 22,60 |
08.10.24 18:58:56 | 396 | 22,60 |
08.10.24 18:58:56 | 270 | 22,60 |
08.10.24 18:58:56 | 100 | 22,60 |
08.10.24 18:58:39 | 1,00 Tsd. | 22,60 |
08.10.24 18:58:31 | 100 | 22,59 |
08.10.24 18:58:21 | 266 | 22,60 |
08.10.24 18:57:32 | 137 | 22,59 |