Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:55 | 100 | 22,56 |
08.10.24 19:05:55 | 100 | 22,56 |
08.10.24 19:05:51 | 100 | 22,57 |
08.10.24 19:05:05 | 100 | 22,58 |
08.10.24 19:05:05 | 100 | 22,58 |
08.10.24 19:05:05 | 100 | 22,58 |
08.10.24 19:05:04 | 100 | 22,59 |
08.10.24 19:05:04 | 100 | 22,59 |
08.10.24 19:05:04 | 100 | 22,59 |
08.10.24 19:05:04 | 300 | 22,59 |
08.10.24 19:05:04 | 100 | 22,60 |
08.10.24 19:05:04 | 100 | 22,60 |
08.10.24 19:05:04 | 100 | 22,60 |
08.10.24 19:05:04 | 107 | 22,60 |
08.10.24 19:04:55 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:35 | 100 | 22,61 |
08.10.24 19:04:35 | 100 | 22,60 |
08.10.24 19:04:30 | 100 | 22,61 |
08.10.24 19:04:23 | 100 | 22,62 |
08.10.24 19:04:23 | 100 | 22,62 |
08.10.24 19:04:23 | 100 | 22,62 |
08.10.24 19:04:23 | 100 | 22,62 |
08.10.24 19:04:23 | 1,00 Tsd. | 22,62 |
08.10.24 19:04:22 | 100 | 22,61 |
08.10.24 19:04:21 | 100 | 22,61 |
08.10.24 19:04:21 | 105 | 22,61 |
08.10.24 19:04:21 | 100 | 22,61 |
08.10.24 19:04:21 | 100 | 22,61 |
08.10.24 19:04:21 | 208 | 22,61 |
08.10.24 19:04:20 | 122 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:08 | 100 | 22,61 |
08.10.24 19:03:47 | 100 | 22,63 |
08.10.24 19:03:36 | 100 | 22,62 |
08.10.24 19:03:36 | 100 | 22,62 |
08.10.24 19:03:26 | 100 | 22,62 |
08.10.24 19:03:24 | 100 | 22,62 |
08.10.24 19:03:24 | 100 | 22,62 |
08.10.24 19:03:24 | 100 | 22,62 |
08.10.24 19:03:24 | 5,60 Tsd. | 22,62 |
08.10.24 19:03:24 | 1,30 Tsd. | 22,62 |
08.10.24 19:03:24 | 200 | 22,62 |
08.10.24 19:03:24 | 100 | 22,63 |
08.10.24 19:03:24 | 100 | 22,63 |
08.10.24 19:03:24 | 252 | 22,63 |
08.10.24 19:03:16 | 100 | 22,64 |