Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:29 | 100 | 22,68 |
17:54:29 | 235 | 22,68 |
17:54:29 | 188 | 22,67 |
17:54:20 | 100 | 22,66 |
17:54:20 | 100 | 22,66 |
17:54:20 | 100 | 22,66 |
17:54:20 | 100 | 22,66 |
17:54:20 | 100 | 22,66 |
17:54:20 | 100 | 22,66 |
17:54:20 | 100 | 22,66 |
17:54:07 | 200 | 22,66 |
17:54:04 | 100 | 22,65 |
17:54:04 | 200 | 22,65 |
17:53:59 | 500 | 22,64 |
17:53:59 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:59 | 100 | 22,66 |
17:53:59 | 112 | 22,66 |
17:53:59 | 123 | 22,66 |
17:53:38 | 500 | 22,66 |
17:53:38 | 500 | 22,66 |
17:53:34 | 200 | 22,66 |
17:53:33 | 500 | 22,66 |
17:53:26 | 100 | 22,65 |
17:53:26 | 100 | 22,65 |
17:53:26 | 100 | 22,65 |
17:53:26 | 116 | 22,65 |
17:53:26 | 300 | 22,65 |
17:53:26 | 200 | 22,65 |
17:53:11 | 100 | 22,64 |
17:53:09 | 200 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:06 | 100 | 22,64 |
17:53:06 | 200 | 22,64 |
17:53:01 | 100 | 22,64 |
17:52:44 | 100 | 22,64 |
17:52:43 | 100 | 22,64 |
17:52:43 | 100 | 22,64 |
17:52:43 | 100 | 22,64 |
17:52:42 | 300 | 22,62 |
17:52:42 | 100 | 22,64 |
17:52:42 | 420 | 22,64 |
17:52:42 | 1,00 Tsd. | 22,65 |
17:52:42 | 1,00 Tsd. | 22,66 |
17:52:42 | 100 | 22,67 |
17:52:42 | 200 | 22,67 |
17:52:35 | 100 | 22,68 |