Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:12 | 100 | 22,68 |
18:00:56 | 100 | 22,68 |
18:00:56 | 100 | 22,67 |
18:00:42 | 238 | 22,68 |
18:00:42 | 595 | 22,68 |
18:00:31 | 100 | 22,68 |
18:00:26 | 100 | 22,67 |
18:00:26 | 100 | 22,67 |
18:00:11 | 100 | 22,68 |
18:00:09 | 100 | 22,68 |
17:59:57 | 100 | 22,69 |
17:59:54 | 100 | 22,68 |
17:59:44 | 100 | 22,67 |
17:59:44 | 458 | 22,67 |
17:59:44 | 151 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:44 | 100 | 22,67 |
17:59:34 | 101 | 22,67 |
17:59:34 | 100 | 22,67 |
17:59:25 | 100 | 22,69 |
17:59:17 | 100 | 22,70 |
17:59:14 | 100 | 22,69 |
17:59:11 | 100 | 22,70 |
17:59:11 | 100 | 22,70 |
17:59:11 | 100 | 22,70 |
17:59:11 | 250 | 22,70 |
17:59:11 | 100 | 22,70 |
17:59:11 | 500 | 22,70 |
17:59:11 | 100 | 22,70 |
17:59:07 | 100 | 22,70 |
17:59:07 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:07 | 100 | 22,70 |
17:59:06 | 200 | 22,70 |
17:59:04 | 100 | 22,70 |
17:59:01 | 100 | 22,70 |
17:58:50 | 108 | 22,70 |
17:58:50 | 100 | 22,70 |
17:58:41 | 100 | 22,69 |
17:58:38 | 100 | 22,68 |
17:58:35 | 100 | 22,70 |
17:58:35 | 100 | 22,70 |
17:58:35 | 100 | 22,70 |
17:58:35 | 100 | 22,70 |
17:58:35 | 100 | 22,70 |
17:58:28 | 100 | 22,70 |
17:58:28 | 100 | 22,71 |