Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:13 | 100 | 24,44 |
04.10.24 18:35:05 | 100 | 24,42 |
04.10.24 18:35:05 | 100 | 24,42 |
04.10.24 18:35:05 | 100 | 24,42 |
04.10.24 18:35:05 | 100 | 24,42 |
04.10.24 18:35:04 | 100 | 24,42 |
04.10.24 18:35:00 | 100 | 24,42 |
04.10.24 18:34:54 | 100 | 24,41 |
04.10.24 18:34:54 | 100 | 24,41 |
04.10.24 18:34:54 | 105 | 24,41 |
04.10.24 18:34:54 | 100 | 24,41 |
04.10.24 18:34:36 | 152 | 24,41 |
04.10.24 18:34:28 | 100 | 24,40 |
04.10.24 18:34:28 | 100 | 24,40 |
04.10.24 18:34:24 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:47 | 100 | 24,40 |
04.10.24 18:33:30 | 100 | 24,41 |
04.10.24 18:33:30 | 100 | 24,41 |
04.10.24 18:33:16 | 100 | 24,40 |
04.10.24 18:33:13 | 100 | 24,40 |
04.10.24 18:33:09 | 100 | 24,40 |
04.10.24 18:32:48 | 100 | 24,40 |
04.10.24 18:32:48 | 100 | 24,40 |
04.10.24 18:32:48 | 100 | 24,40 |
04.10.24 18:32:48 | 100 | 24,40 |
04.10.24 18:32:48 | 100 | 24,40 |
04.10.24 18:32:48 | 100 | 24,40 |
04.10.24 18:32:28 | 150 | 24,39 |
04.10.24 18:32:10 | 100 | 24,39 |
04.10.24 18:32:10 | 100 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:03 | 100 | 24,39 |
04.10.24 18:32:03 | 100 | 24,39 |
04.10.24 18:32:03 | 100 | 24,39 |
04.10.24 18:32:02 | 100 | 24,39 |
04.10.24 18:32:01 | 100 | 24,39 |
04.10.24 18:31:56 | 100 | 24,38 |
04.10.24 18:31:41 | 100 | 24,38 |
04.10.24 18:31:39 | 100 | 24,38 |
04.10.24 18:31:31 | 100 | 24,38 |
04.10.24 18:31:19 | 100 | 24,40 |
04.10.24 18:31:02 | 100 | 24,39 |
04.10.24 18:30:53 | 100 | 24,38 |
04.10.24 18:30:50 | 200 | 24,38 |
04.10.24 18:30:49 | 100 | 24,38 |
04.10.24 18:30:49 | 100 | 24,38 |