Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:46 | 100 | 24,50 |
04.10.24 18:44:42 | 100 | 24,50 |
04.10.24 18:44:42 | 100 | 24,49 |
04.10.24 18:44:42 | 100 | 24,49 |
04.10.24 18:44:42 | 100 | 24,50 |
04.10.24 18:44:42 | 100 | 24,50 |
04.10.24 18:44:42 | 100 | 24,50 |
04.10.24 18:44:42 | 300 | 24,50 |
04.10.24 18:44:39 | 100 | 24,49 |
04.10.24 18:44:36 | 100 | 24,49 |
04.10.24 18:44:15 | 121 | 24,49 |
04.10.24 18:44:15 | 100 | 24,49 |
04.10.24 18:44:00 | 149 | 24,49 |
04.10.24 18:43:45 | 100 | 24,49 |
04.10.24 18:43:45 | 200 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:45 | 1,00 Tsd. | 24,48 |
04.10.24 18:43:44 | 100 | 24,49 |
04.10.24 18:43:44 | 100 | 24,49 |
04.10.24 18:43:44 | 100 | 24,49 |
04.10.24 18:43:44 | 100 | 24,49 |
04.10.24 18:43:44 | 100 | 24,49 |
04.10.24 18:43:44 | 200 | 24,49 |
04.10.24 18:43:43 | 100 | 24,50 |
04.10.24 18:43:43 | 110 | 24,50 |
04.10.24 18:43:43 | 100 | 24,51 |
04.10.24 18:43:43 | 100 | 24,50 |
04.10.24 18:43:43 | 100 | 24,50 |
04.10.24 18:43:43 | 100 | 24,50 |
04.10.24 18:43:43 | 100 | 24,51 |
04.10.24 18:43:43 | 100 | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:43 | 100 | 24,51 |
04.10.24 18:43:43 | 278 | 24,51 |
04.10.24 18:43:14 | 150 | 24,50 |
04.10.24 18:43:04 | 100 | 24,50 |
04.10.24 18:42:17 | 100 | 24,50 |
04.10.24 18:42:17 | 100 | 24,50 |
04.10.24 18:42:16 | 100 | 24,49 |
04.10.24 18:42:16 | 100 | 24,50 |
04.10.24 18:42:16 | 100 | 24,49 |
04.10.24 18:42:16 | 182 | 24,49 |
04.10.24 18:42:16 | 315 | 24,49 |
04.10.24 18:42:16 | 200 | 24,49 |
04.10.24 18:42:16 | 100 | 24,49 |
04.10.24 18:42:16 | 100 | 24,49 |
04.10.24 18:41:37 | 100 | 24,50 |