FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:01 | 100 | 456,91 |
02.10.24 17:52:55 | 100 | 457,14 |
02.10.24 17:52:55 | 192 | 456,78 |
02.10.24 17:52:55 | 100 | 457,00 |
02.10.24 17:52:55 | 100 | 456,98 |
02.10.24 17:52:55 | 100 | 456,96 |
02.10.24 17:52:55 | 100 | 456,96 |
02.10.24 17:52:55 | 150 | 456,96 |
02.10.24 17:52:55 | 150 | 456,94 |
02.10.24 17:52:55 | 100 | 456,91 |
02.10.24 17:52:55 | 150 | 456,87 |
02.10.24 17:52:55 | 100 | 457,06 |
02.10.24 17:52:55 | 100 | 457,03 |
02.10.24 17:52:55 | 100 | 457,03 |
02.10.24 17:52:55 | 100 | 457,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:55 | 100 | 456,97 |
02.10.24 17:52:55 | 100 | 456,96 |
02.10.24 17:52:55 | 100 | 456,96 |
02.10.24 17:52:55 | 150 | 456,92 |
02.10.24 17:52:55 | 150 | 456,88 |
02.10.24 17:52:55 | 100 | 457,09 |
02.10.24 17:52:55 | 100 | 456,84 |
02.10.24 17:52:54 | 100 | 457,03 |
02.10.24 17:52:54 | 116 | 457,04 |
02.10.24 17:52:54 | 200 | 457,08 |
02.10.24 17:51:27 | 230 | 457,18 |
02.10.24 17:36:30 | 100 | 457,68 |
02.10.24 17:35:55 | 100 | 457,80 |
02.10.24 17:33:45 | 200 | 457,60 |
02.10.24 17:33:45 | 100 | 457,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:45 | 200 | 457,73 |
02.10.24 17:33:45 | 100 | 457,06 |
02.10.24 17:33:45 | 100 | 457,06 |
02.10.24 17:33:45 | 100 | 457,09 |
02.10.24 17:33:45 | 100 | 457,29 |
02.10.24 17:33:45 | 150 | 457,11 |
02.10.24 17:32:45 | 200 | 457,78 |
02.10.24 17:31:21 | 100 | 457,78 |
02.10.24 17:30:48 | 200 | 458,03 |
02.10.24 17:30:48 | 100 | 457,75 |
02.10.24 17:30:48 | 100 | 457,73 |
02.10.24 17:30:48 | 100 | 457,56 |
02.10.24 17:30:48 | 100 | 457,60 |
02.10.24 17:29:45 | 100 | 457,32 |
02.10.24 17:29:45 | 120 | 457,47 |