FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:14 | 100 | 482,5400 |
20.12.24 21:55:14 | 131 | 482,5400 |
20.12.24 21:55:14 | 139 | 482,5400 |
20.12.24 21:55:14 | 100 | 482,4600 |
20.12.24 21:55:12 | 100 | 482,3500 |
20.12.24 21:55:11 | 101 | 482,3900 |
20.12.24 21:55:10 | 100 | 482,5550 |
20.12.24 21:55:03 | 100 | 482,5400 |
20.12.24 21:55:03 | 126 | 482,5400 |
20.12.24 21:55:03 | 100 | 482,5400 |
20.12.24 21:55:03 | 100 | 482,6400 |
20.12.24 21:55:01 | 100 | 482,6000 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 103 | 482,3500 |
20.12.24 21:54:59 | 100 | 482,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:59 | 300 | 482,3500 |
20.12.24 21:54:59 | 212 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:55 | 100 | 482,5500 |
20.12.24 21:54:50 | 155 | 482,5500 |
20.12.24 21:54:45 | 100 | 482,3500 |
20.12.24 21:54:45 | 100 | 482,3800 |
20.12.24 21:54:45 | 100 | 482,3500 |
20.12.24 21:54:45 | 100 | 482,4000 |
20.12.24 21:54:45 | 122 | 482,5500 |
20.12.24 21:54:42 | 100 | 482,5400 |
20.12.24 21:54:41 | 100 | 482,6700 |
20.12.24 21:54:41 | 100 | 482,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:41 | 100 | 482,7600 |
20.12.24 21:54:41 | 100 | 482,7600 |
20.12.24 21:54:41 | 100 | 482,7500 |
20.12.24 21:54:41 | 100 | 482,7500 |
20.12.24 21:54:32 | 100 | 482,5600 |
20.12.24 21:54:32 | 100 | 482,4500 |
20.12.24 21:54:32 | 100 | 482,4500 |
20.12.24 21:54:30 | 100 | 482,7600 |
20.12.24 21:54:30 | 100 | 482,4100 |
20.12.24 21:54:30 | 100 | 482,6000 |
20.12.24 21:54:30 | 100 | 482,6000 |
20.12.24 21:54:17 | 193 | 482,0900 |
20.12.24 21:54:17 | 100 | 482,0900 |
20.12.24 21:54:17 | 100 | 482,1300 |
20.12.24 21:54:13 | 100 | 482,3500 |