Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | 100 | 126,92 |
21:54:58 | 200 | 126,92 |
21:54:58 | 100 | 126,92 |
21:54:56 | 100 | 126,91 |
21:54:56 | 100 | 126,91 |
21:54:56 | 100 | 126,91 |
21:54:56 | 157 | 126,91 |
21:54:56 | 123 | 126,91 |
21:54:56 | 129 | 126,91 |
21:54:56 | 117 | 126,91 |
21:54:56 | 100 | 126,92 |
21:54:56 | 100 | 126,92 |
21:54:56 | 100 | 126,92 |
21:54:56 | 100 | 126,93 |
21:54:56 | 200 | 126,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | 100 | 126,93 |
21:54:56 | 289 | 126,93 |
21:54:56 | 200 | 126,93 |
21:54:56 | 100 | 126,93 |
21:54:56 | 100 | 126,93 |
21:54:56 | 300 | 126,93 |
21:54:56 | 100 | 126,93 |
21:54:56 | 100 | 126,93 |
21:54:56 | 100 | 126,93 |
21:54:55 | 100 | 126,94 |
21:54:55 | 100 | 126,94 |
21:54:55 | 100 | 126,94 |
21:54:55 | 100 | 126,94 |
21:54:55 | 100 | 126,95 |
21:54:55 | 100 | 126,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 126,95 |
21:54:52 | 100 | 126,95 |
21:54:52 | 100 | 126,95 |
21:54:52 | 100 | 126,95 |
21:54:52 | 100 | 126,95 |
21:54:52 | 268 | 126,95 |
21:54:52 | 100 | 126,95 |
21:54:52 | 200 | 126,95 |
21:54:52 | 278 | 126,95 |
21:54:52 | 352 | 126,95 |
21:54:52 | 191 | 126,95 |
21:54:52 | 200 | 126,95 |
21:54:52 | 100 | 126,95 |
21:54:51 | 100 | 126,96 |
21:54:51 | 200 | 126,97 |