Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | 100 | 126,86 |
21:55:39 | 100 | 126,86 |
21:55:39 | 100 | 126,86 |
21:55:39 | 100 | 126,86 |
21:55:39 | 114 | 126,86 |
21:55:39 | 100 | 126,86 |
21:55:39 | 300 | 126,86 |
21:55:39 | 158 | 126,86 |
21:55:39 | 105 | 126,86 |
21:55:38 | 100 | 126,86 |
21:55:36 | 100 | 126,88 |
21:55:36 | 100 | 126,86 |
21:55:36 | 100 | 126,87 |
21:55:36 | 104 | 126,86 |
21:55:36 | 100 | 126,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | 100 | 126,85 |
21:55:35 | 100 | 126,85 |
21:55:35 | 100 | 126,85 |
21:55:35 | 100 | 126,85 |
21:55:35 | 100 | 126,85 |
21:55:31 | 100 | 126,85 |
21:55:31 | 100 | 126,85 |
21:55:31 | 100 | 126,85 |
21:55:29 | 304 | 126,84 |
21:55:27 | 100 | 126,85 |
21:55:27 | 200 | 126,85 |
21:55:27 | 200 | 126,85 |
21:55:27 | 100 | 126,85 |
21:55:27 | 100 | 126,86 |
21:55:27 | 100 | 126,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 126,86 |
21:55:27 | 100 | 126,85 |
21:55:27 | 100 | 126,86 |
21:55:27 | 200 | 126,86 |
21:55:27 | 200 | 126,86 |
21:55:27 | 100 | 126,86 |
21:55:27 | 200 | 126,86 |
21:55:27 | 1,00 Tsd. | 126,86 |
21:55:27 | 206 | 126,87 |
21:55:27 | 200 | 126,87 |
21:55:27 | 100 | 126,88 |
21:55:27 | 100 | 126,88 |
21:55:27 | 100 | 126,88 |
21:55:27 | 100 | 126,88 |
21:55:27 | 186 | 126,88 |