Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:59 | 100 | 125,6450 |
24.12.24 18:42:58 | 100 | 125,6450 |
24.12.24 18:42:49 | 100 | 125,6000 |
24.12.24 18:42:49 | 100 | 125,6000 |
24.12.24 18:42:49 | 100 | 125,6000 |
24.12.24 18:42:49 | 100 | 125,6000 |
24.12.24 18:42:47 | 100 | 125,6450 |
24.12.24 18:42:44 | 100 | 125,6400 |
24.12.24 18:42:38 | 100 | 125,6400 |
24.12.24 18:42:38 | 100 | 125,6500 |
24.12.24 18:42:38 | 100 | 125,6400 |
24.12.24 18:42:38 | 100 | 125,6700 |
24.12.24 18:42:38 | 100 | 125,6550 |
24.12.24 18:42:38 | 200 | 125,6400 |
24.12.24 18:42:38 | 100 | 125,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:38 | 100 | 125,6500 |
24.12.24 18:42:38 | 100 | 125,6600 |
24.12.24 18:42:38 | 100 | 125,6500 |
24.12.24 18:42:35 | 100 | 125,6400 |
24.12.24 18:42:35 | 100 | 125,6700 |
24.12.24 18:42:35 | 100 | 125,6400 |
24.12.24 18:42:32 | 100 | 125,6700 |
24.12.24 18:42:32 | 100 | 125,6700 |
24.12.24 18:42:32 | 100 | 125,6800 |
24.12.24 18:42:32 | 100 | 125,6800 |
24.12.24 18:42:32 | 100 | 125,6800 |
24.12.24 18:42:31 | 100 | 125,6600 |
24.12.24 18:42:31 | 100 | 125,6600 |
24.12.24 18:42:31 | 151 | 125,6600 |
24.12.24 18:42:29 | 121 | 125,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:26 | 100 | 125,6500 |
24.12.24 18:42:26 | 100 | 125,6600 |
24.12.24 18:42:26 | 200 | 125,6500 |
24.12.24 18:42:26 | 100 | 125,6650 |
24.12.24 18:42:26 | 100 | 125,6700 |
24.12.24 18:42:26 | 100 | 125,6700 |
24.12.24 18:42:19 | 100 | 125,6600 |
24.12.24 18:42:11 | 100 | 125,6550 |
24.12.24 18:42:11 | 100 | 125,6350 |
24.12.24 18:42:11 | 100 | 125,6500 |
24.12.24 18:42:11 | 100 | 125,6500 |
24.12.24 18:42:11 | 339 | 125,6500 |
24.12.24 18:42:11 | 1,10 Tsd. | 125,6500 |
24.12.24 18:42:07 | 350 | 125,6500 |
24.12.24 18:42:07 | 382 | 125,6500 |