DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:43:40 | 100 | 156,5400 |
13.01.25 21:43:29 | 100 | 156,5300 |
13.01.25 21:43:26 | 100 | 156,5900 |
13.01.25 21:43:26 | 100 | 156,5900 |
13.01.25 21:43:26 | 300 | 156,5900 |
13.01.25 21:43:18 | 100 | 156,5900 |
13.01.25 21:43:16 | 100 | 156,5850 |
13.01.25 21:43:16 | 100 | 156,5800 |
13.01.25 21:43:12 | 100 | 156,5800 |
13.01.25 21:43:09 | 100 | 156,5500 |
13.01.25 21:43:06 | 100 | 156,5900 |
13.01.25 21:43:06 | 100 | 156,5900 |
13.01.25 21:43:05 | 100 | 156,5900 |
13.01.25 21:43:03 | 100 | 156,6000 |
13.01.25 21:43:01 | 100 | 156,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:42:57 | 100 | 156,6900 |
13.01.25 21:42:48 | 100 | 156,5900 |
13.01.25 21:42:46 | 100 | 156,6900 |
13.01.25 21:42:46 | 100 | 156,6900 |
13.01.25 21:42:46 | 100 | 156,6900 |
13.01.25 21:42:46 | 100 | 156,6850 |
13.01.25 21:42:42 | 100 | 156,7200 |
13.01.25 21:42:37 | 100 | 156,6900 |
13.01.25 21:41:41 | 100 | 156,7900 |
13.01.25 21:41:41 | 100 | 156,7900 |
13.01.25 21:41:41 | 100 | 156,7900 |
13.01.25 21:41:41 | 100 | 156,7900 |
13.01.25 21:41:41 | 500 | 156,7900 |
13.01.25 21:41:41 | 100 | 156,7600 |
13.01.25 21:41:41 | 100 | 156,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:41:41 | 100 | 156,7900 |
13.01.25 21:41:38 | 100 | 156,8000 |
13.01.25 21:41:35 | 100 | 156,8300 |
13.01.25 21:41:35 | 100 | 156,8400 |
13.01.25 21:41:32 | 100 | 156,9100 |
13.01.25 21:41:32 | 400 | 156,9000 |
13.01.25 21:41:32 | 300 | 156,8900 |
13.01.25 21:41:32 | 100 | 156,8200 |
13.01.25 21:41:32 | 100 | 156,8200 |
13.01.25 21:41:32 | 100 | 156,8200 |
13.01.25 21:41:32 | 200 | 156,8200 |
13.01.25 21:41:32 | 100 | 156,8100 |
13.01.25 21:41:32 | 100 | 156,8100 |
13.01.25 21:41:32 | 100 | 156,8000 |
13.01.25 21:41:32 | 100 | 156,7800 |