DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:49 | 102 | 162,34 |
30.09.24 20:34:26 | 150 | 162,35 |
30.09.24 20:33:23 | 100 | 162,34 |
30.09.24 20:31:59 | 100 | 162,26 |
30.09.24 20:31:50 | 100 | 162,25 |
30.09.24 20:31:29 | 100 | 162,25 |
30.09.24 20:29:12 | 100 | 162,30 |
30.09.24 20:28:57 | 100 | 162,20 |
30.09.24 20:28:31 | 100 | 162,14 |
30.09.24 20:27:32 | 100 | 162,07 |
30.09.24 20:25:40 | 113 | 162,07 |
30.09.24 20:22:28 | 100 | 162,00 |
30.09.24 20:22:22 | 303 | 162,00 |
30.09.24 20:22:19 | 350 | 162,00 |
30.09.24 20:21:19 | 150 | 162,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:46 | 150 | 162,14 |
30.09.24 20:20:03 | 100 | 162,13 |
30.09.24 20:20:03 | 109 | 162,17 |
30.09.24 20:19:22 | 100 | 162,23 |
30.09.24 20:17:36 | 105 | 162,22 |
30.09.24 20:17:36 | 114 | 162,22 |
30.09.24 20:17:36 | 100 | 162,23 |
30.09.24 20:17:35 | 100 | 162,26 |
30.09.24 20:17:35 | 100 | 162,26 |
30.09.24 20:17:24 | 233 | 162,30 |
30.09.24 20:15:10 | 218 | 162,36 |
30.09.24 20:14:08 | 100 | 162,46 |
30.09.24 20:14:03 | 100 | 162,46 |
30.09.24 20:13:36 | 150 | 162,55 |
30.09.24 20:12:03 | 100 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:03 | 100 | 162,47 |
30.09.24 20:10:47 | 300 | 162,37 |
30.09.24 20:10:47 | 169 | 162,38 |
30.09.24 20:10:47 | 100 | 162,40 |
30.09.24 20:07:18 | 100 | 162,43 |
30.09.24 20:06:53 | 102 | 162,54 |
30.09.24 20:05:43 | 198 | 162,50 |
30.09.24 20:05:43 | 200 | 162,48 |
30.09.24 20:05:43 | 101 | 162,46 |
30.09.24 20:05:43 | 100 | 162,35 |
30.09.24 20:05:31 | 100 | 162,36 |
30.09.24 20:05:31 | 295 | 162,36 |
30.09.24 20:05:31 | 100 | 162,36 |
30.09.24 20:04:45 | 100 | 162,28 |
30.09.24 20:04:42 | 100 | 162,26 |