DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:16 | 100 | 162,84 |
30.09.24 16:57:16 | 100 | 162,84 |
30.09.24 16:57:16 | 100 | 162,84 |
30.09.24 16:57:16 | 103 | 162,84 |
30.09.24 16:57:16 | 131 | 162,84 |
30.09.24 16:57:16 | 115 | 162,96 |
30.09.24 16:57:06 | 100 | 162,76 |
30.09.24 16:56:39 | 100 | 162,96 |
30.09.24 16:55:10 | 100 | 162,85 |
30.09.24 16:55:10 | 100 | 162,85 |
30.09.24 16:55:10 | 100 | 162,85 |
30.09.24 16:52:58 | 100 | 162,83 |
30.09.24 16:49:16 | 100 | 162,87 |
30.09.24 16:49:15 | 100 | 162,74 |
30.09.24 16:48:40 | 100 | 162,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | 100 | 162,75 |
30.09.24 16:48:40 | 100 | 162,76 |
30.09.24 16:48:27 | 100 | 162,79 |
30.09.24 16:48:27 | 100 | 162,90 |
30.09.24 16:47:08 | 100 | 162,91 |
30.09.24 16:46:13 | 100 | 162,92 |
30.09.24 16:45:12 | 112 | 162,79 |
30.09.24 16:45:12 | 287 | 162,79 |
30.09.24 16:45:03 | 100 | 162,90 |
30.09.24 16:45:00 | 100 | 162,85 |
30.09.24 16:45:00 | 100 | 162,76 |
30.09.24 16:45:00 | 100 | 162,87 |
30.09.24 16:45:00 | 100 | 162,93 |
30.09.24 16:45:00 | 198 | 162,87 |
30.09.24 16:45:00 | 100 | 162,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:00 | 100 | 162,87 |
30.09.24 16:45:00 | 100 | 162,87 |
30.09.24 16:45:00 | 100 | 162,87 |
30.09.24 16:45:00 | 200 | 162,87 |
30.09.24 16:45:00 | 100 | 162,87 |
30.09.24 16:43:43 | 100 | 162,86 |
30.09.24 16:43:41 | 100 | 162,86 |
30.09.24 16:43:41 | 100 | 162,86 |
30.09.24 16:43:41 | 150 | 162,86 |
30.09.24 16:43:31 | 100 | 162,87 |
30.09.24 16:43:27 | 100 | 162,92 |
30.09.24 16:43:27 | 100 | 162,81 |
30.09.24 16:43:27 | 100 | 162,83 |
30.09.24 16:43:27 | 100 | 162,81 |
30.09.24 16:43:27 | 100 | 162,90 |