DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:08 | 100 | 159,66 |
02.10.24 21:49:08 | 100 | 159,66 |
02.10.24 21:49:08 | 100 | 159,71 |
02.10.24 21:49:08 | 100 | 159,71 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,83 |
02.10.24 21:48:59 | 205 | 159,72 |
02.10.24 21:48:59 | 100 | 159,72 |
02.10.24 21:48:59 | 100 | 159,80 |
02.10.24 21:48:59 | 100 | 159,75 |
02.10.24 21:48:59 | 100 | 159,74 |
02.10.24 21:48:59 | 100 | 159,75 |
02.10.24 21:48:59 | 100 | 159,77 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,83 |
02.10.24 21:48:59 | 100 | 159,83 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,82 |
02.10.24 21:48:59 | 100 | 159,83 |
02.10.24 21:48:59 | 100 | 159,85 |
02.10.24 21:48:59 | 100 | 159,85 |
02.10.24 21:48:57 | 100 | 159,85 |
02.10.24 21:48:57 | 100 | 159,80 |
02.10.24 21:48:57 | 105 | 159,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:57 | 100 | 159,80 |
02.10.24 21:48:57 | 101 | 159,83 |
02.10.24 21:48:57 | 117 | 159,81 |
02.10.24 21:48:57 | 303 | 159,81 |
02.10.24 21:48:57 | 100 | 159,78 |
02.10.24 21:48:57 | 100 | 159,77 |
02.10.24 21:48:28 | 100 | 159,72 |
02.10.24 21:48:21 | 100 | 159,71 |
02.10.24 21:48:21 | 100 | 159,72 |
02.10.24 21:48:21 | 100 | 159,71 |
02.10.24 21:48:21 | 134 | 159,70 |
02.10.24 21:47:13 | 100 | 159,73 |
02.10.24 21:47:02 | 200 | 159,73 |
02.10.24 21:46:53 | 100 | 159,77 |
02.10.24 21:46:12 | 100 | 159,77 |