DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:30 | 135 | 159,22 |
02.10.24 21:58:30 | 100 | 159,22 |
02.10.24 21:58:30 | 143 | 159,23 |
02.10.24 21:58:30 | 100 | 159,23 |
02.10.24 21:58:30 | 401 | 159,23 |
02.10.24 21:58:30 | 217 | 159,23 |
02.10.24 21:58:30 | 127 | 159,22 |
02.10.24 21:58:29 | 100 | 159,19 |
02.10.24 21:58:28 | 100 | 159,19 |
02.10.24 21:58:28 | 100 | 159,19 |
02.10.24 21:58:23 | 100 | 159,23 |
02.10.24 21:58:22 | 100 | 159,18 |
02.10.24 21:58:22 | 100 | 159,21 |
02.10.24 21:58:21 | 100 | 159,21 |
02.10.24 21:58:20 | 100 | 159,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:18 | 100 | 159,20 |
02.10.24 21:58:18 | 100 | 159,20 |
02.10.24 21:58:18 | 100 | 159,19 |
02.10.24 21:58:18 | 100 | 159,21 |
02.10.24 21:58:18 | 200 | 159,19 |
02.10.24 21:58:18 | 200 | 159,21 |
02.10.24 21:58:16 | 100 | 159,19 |
02.10.24 21:58:14 | 133 | 159,19 |
02.10.24 21:58:12 | 100 | 159,19 |
02.10.24 21:58:12 | 100 | 159,19 |
02.10.24 21:58:10 | 100 | 159,22 |
02.10.24 21:58:07 | 100 | 159,19 |
02.10.24 21:58:02 | 100 | 159,20 |
02.10.24 21:58:01 | 100 | 159,18 |
02.10.24 21:58:01 | 100 | 159,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 159,18 |
02.10.24 21:58:01 | 904 | 159,18 |
02.10.24 21:58:01 | 209 | 159,18 |
02.10.24 21:58:01 | 100 | 159,18 |
02.10.24 21:57:57 | 100 | 159,14 |
02.10.24 21:57:57 | 100 | 159,13 |
02.10.24 21:57:57 | 100 | 159,14 |
02.10.24 21:57:57 | 100 | 159,15 |
02.10.24 21:57:56 | 328 | 159,18 |
02.10.24 21:57:56 | 100 | 159,17 |
02.10.24 21:57:56 | 100 | 159,13 |
02.10.24 21:57:56 | 171 | 159,18 |
02.10.24 21:57:56 | 797 | 159,18 |
02.10.24 21:57:56 | 100 | 159,17 |
02.10.24 21:57:56 | 100 | 159,13 |