DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:02 | 100 | 158,07 |
03.10.24 15:44:49 | 100 | 158,19 |
03.10.24 15:44:49 | 100 | 158,19 |
03.10.24 15:42:41 | 100 | 158,62 |
03.10.24 15:42:40 | 100 | 158,71 |
03.10.24 15:41:38 | 300 | 158,38 |
03.10.24 15:41:20 | 100 | 158,37 |
03.10.24 15:41:20 | 100 | 158,37 |
03.10.24 15:41:20 | 100 | 158,37 |
03.10.24 15:41:20 | 100 | 158,37 |
03.10.24 15:41:07 | 100 | 158,38 |
03.10.24 15:41:07 | 100 | 158,37 |
03.10.24 15:41:07 | 200 | 158,34 |
03.10.24 15:40:42 | 150 | 158,75 |
03.10.24 15:38:21 | 100 | 158,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:28 | 434 | 158,70 |
03.10.24 15:37:17 | 408 | 158,65 |
03.10.24 15:35:09 | 100 | 158,51 |
03.10.24 15:35:00 | 100 | 158,54 |
03.10.24 15:35:00 | 100 | 158,47 |
03.10.24 15:35:00 | 100 | 158,46 |
03.10.24 15:34:46 | 175 | 158,07 |
03.10.24 15:34:46 | 462 | 157,66 |
03.10.24 15:34:19 | 100 | 158,05 |
03.10.24 15:34:19 | 140 | 157,99 |
03.10.24 15:34:19 | 100 | 157,83 |
03.10.24 15:34:18 | 100 | 157,82 |
03.10.24 15:34:18 | 150 | 157,81 |
03.10.24 15:34:18 | 100 | 157,66 |
03.10.24 15:34:18 | 300 | 157,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:18 | 100 | 157,67 |
03.10.24 15:34:18 | 150 | 157,81 |
03.10.24 15:34:18 | 150 | 157,81 |
03.10.24 15:34:18 | 100 | 157,81 |
03.10.24 15:34:18 | 100 | 157,66 |
03.10.24 15:34:18 | 100 | 157,66 |
03.10.24 15:34:18 | 350 | 157,81 |
03.10.24 15:34:18 | 150 | 157,81 |
03.10.24 15:34:18 | 100 | 157,66 |
03.10.24 15:34:18 | 100 | 157,67 |
03.10.24 15:34:18 | 100 | 157,67 |
03.10.24 15:34:18 | 100 | 157,82 |
03.10.24 15:34:18 | 100 | 157,82 |
03.10.24 15:34:18 | 100 | 157,67 |
03.10.24 15:34:18 | 100 | 157,89 |